Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8311
8351
8279
8292
0
-29.14(-0.35%)
Jan 30, 2017
8383
8383
8305
8321
0
-58.74(-0.70%)
Jan 29, 2017
8412
8422
8346
8380
0
+0.00(+0.00%)
Jan 28, 2017
8412
8422
8346
8380
0
+0.00(+0.00%)
Jan 27, 2017
8412
8422
8346
8380
0
-25.91(-0.31%)
Jan 26, 2017
8430
8475
8405
8405
0
+17.93(+0.21%)
Jan 25, 2017
8263
8388
8261
8388
0
+140.89(+1.71%)
Jan 24, 2017
8250
8274
8233
8247
0
+17.65(+0.21%)
Jan 23, 2017
8230
8244
8193
8229
0
-46.12(-0.56%)
Jan 22, 2017
8268
8289
8247
8275
0
+0.00(+0.00%)
Jan 21, 2017
8268
8289
8247
8275
0
+0.00(+0.00%)
Jan 20, 2017
8268
8289
8247
8275
0
+2.05(+0.02%)
Jan 19, 2017
8322
8327
8257
8273
0
-39.34(-0.47%)
Jan 18, 2017
8327
8333
8278
8312
0
+8.32(+0.10%)
Jan 17, 2017
8345
8350
8295
8304
0
-58.50(-0.70%)
Jan 16, 2017
8416
8437
8362
8363
0
-89.59(-1.06%)
Jan 15, 2017
8425
8453
8400
8452
0
+0.00(+0.00%)
Jan 14, 2017
8425
8453
8400
8452
0
+0.00(+0.00%)
Jan 13, 2017
8425
8453
8400
8452
0
+77.17(+0.92%)
Jan 12, 2017
8408
8411
8354
8375
0
-52.13(-0.62%)
Jan 11, 2017
8449
8474
8425
8427
0
-22.04(-0.26%)
Jan 10, 2017
8437
8450
8389
8449
0
+24.33(+0.29%)
Jan 09, 2017
8431
8435
8390
8425
0
+7.40(+0.09%)
Jan 08, 2017
8389
8417
8373
8417
0
+0.00(+0.00%)
Jan 07, 2017
8389
8417
8373
8417
0
+0.00(+0.00%)
Jan 06, 2017
8389
8417
8373
8417
0
+24.97(+0.30%)
Jan 05, 2017
8331
8392
8329
8392
0
+37.68(+0.45%)
Jan 04, 2017
8348
8358
8309
8355
0
+38.63(+0.46%)
Jan 03, 2017
8303
8336
8284
8316
0
+96.31(+1.17%)
Jan 02, 2017
8240
8257
8200
8220
0
+0.00(+0.00%)
Jan 01, 2017
8240
8257
8200
8220
0
+0.00(+0.00%)
Dec 31, 2016
8240
8257
8200
8220
0
+0.00(+0.00%)
Dec 30, 2016
8240
8257
8200
8220
0
-31.26(-0.38%)
Dec 29, 2016
8222
8272
8222
8251
0
-5.48(-0.07%)
Dec 28, 2016
8260
8276
8240
8257
0
-2.84(-0.03%)
Dec 27, 2016
8253
8280
8246
8259
0
+26.81(+0.33%)
Dec 26, 2016
8236
8261
8210
8233
0
+0.00(+0.00%)
Dec 25, 2016
8236
8261
8210
8233
0
+0.00(+0.00%)
Dec 24, 2016
8236
8261
8210
8233
0
+0.00(+0.00%)
Dec 23, 2016
8236
8261
8210
8233
0
-5.34(-0.06%)
Dec 22, 2016
8231
8257
8209
8238
0
+4.53(+0.06%)
Dec 21, 2016
8226
8262
8206
8233
0
-9.55(-0.12%)
Dec 20, 2016
8230
8280
8221
8243
0
+8.51(+0.10%)
Dec 19, 2016
8211
8243
8194
8234
0
+6.77(+0.08%)
Dec 18, 2016
8246
8246
8198
8228
0
+0.00(+0.00%)
Dec 17, 2016
8246
8246
8198
8228
0
+0.00(+0.00%)
Dec 16, 2016
8246
8246
8198
8228
0
+13.42(+0.16%)
Dec 15, 2016
8131
8216
8128
8214
0
+73.89(+0.91%)
Dec 14, 2016
8153
8155
8108
8140
0
-22.12(-0.27%)
Dec 13, 2016
8017
8171
8016
8163
0
+122.44(+1.52%)
Dec 12, 2016
8097
8105
8034
8040
0
-59.54(-0.74%)
Dec 11, 2016
7984
8124
7968
8100
0
+0.00(+0.00%)
Dec 10, 2016
7984
8124
7968
8100
0
+0.00(+0.00%)
Dec 09, 2016
7984
8124
7968
8100
0
+145.95(+1.83%)
Dec 08, 2016
7945
7956
7906
7954
0
+23.43(+0.30%)
Dec 07, 2016
7953
7974
7907
7930
0
+17.86(+0.23%)
Dec 06, 2016
7836
7912
7835
7912
0
+66.71(+0.85%)
Dec 05, 2016
7788
7896
7786
7846
0
+61.67(+0.79%)
Dec 04, 2016
7732
7792
7696
7784
0
+0.00(+0.00%)
Dec 03, 2016
7732
7792
7696
7784
0
+0.00(+0.00%)
Dec 02, 2016
7732
7792
7696
7784
0
+4.90(+0.06%)
Dec 01, 2016
7850
7852
7759
7779
0
-96.08(-1.22%)
Nov 30, 2016
7833
7901
7825
7875
0
+30.18(+0.38%)
Nov 29, 2016
7787
7853
7778
7845
0
+21.78(+0.28%)
Nov 28, 2016
7884
7884
7816
7823
0
-58.30(-0.74%)
Nov 27, 2016
7835
7897
7825
7882
0
+0.00(+0.00%)
Nov 26, 2016
7835
7897
7825
7882
0
+0.00(+0.00%)
Nov 25, 2016
7835
7897
7825
7882
0
+83.03(+1.06%)
Nov 24, 2016
7785
7809
7752
7798
0
+46.26(+0.60%)
Nov 23, 2016
7761
7785
7702
7752
0
+10.42(+0.13%)
Nov 22, 2016
7874
7881
7742
7742
0
-108.04(-1.38%)
Nov 21, 2016
7897
7898
7844
7850
0
-54.69(-0.69%)
Nov 20, 2016
7975
7981
7905
7905
0
+0.00(+0.00%)
Nov 19, 2016
7975
7981
7905
7905
0
+0.00(+0.00%)
Nov 18, 2016
7975
7981
7905
7905
0
-60.13(-0.75%)
Nov 17, 2016
7916
7965
7897
7965
0
+50.66(+0.64%)
Nov 16, 2016
7933
7941
7887
7914
0
+4.82(+0.06%)
Nov 15, 2016
7920
7931
7853
7909
0
+12.35(+0.16%)
Nov 14, 2016
7950
7976
7849
7897
0
+16.56(+0.21%)
Nov 13, 2016
7968
7976
7854
7880
0
+0.00(+0.00%)
Nov 12, 2016
7968
7976
7854
7880
0
+0.00(+0.00%)
Nov 11, 2016
7968
7976
7854
7880
0
-48.48(-0.61%)
Nov 10, 2016
7959
8004
7865
7929
0
+30.93(+0.39%)
Nov 09, 2016
7701
7908
7699
7898
0
+153.81(+1.99%)
Nov 08, 2016
7731
7765
7709
7744
0
+8.81(+0.11%)
Nov 07, 2016
7688
7740
7682
7735
0
+142.02(+1.87%)
Nov 06, 2016
7618
7627
7586
7593
0
+0.00(+0.00%)
Nov 05, 2016
7618
7627
7586
7593
0
+0.00(+0.00%)
Nov 04, 2016
7618
7627
7586
7593
0
-47.74(-0.62%)
Nov 03, 2016
7672
7699
7641
7641
0
-59.47(-0.77%)
Nov 02, 2016
7729
7764
7700
7700
0
-60.93(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.