Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

6.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2023				6.715	0	+0.01(+0.22%)
Nov 09, 2023	6.660	6.720	6.660	6.700	109,377	+0.02(+0.30%)
Nov 08, 2023	6.830	6.830	6.660	6.680	131,841	-0.20(-2.91%)
Nov 07, 2023	6.990	6.990	6.870	6.880	136,849	-0.16(-2.27%)
Nov 06, 2023	7.140	7.140	7.015	7.040	57,662	-0.12(-1.68%)
Nov 03, 2023	7.260	7.270	7.120	7.160	112,379	-0.05(-0.69%)
Nov 02, 2023	6.990	7.250	6.960	7.210	411,175	+0.27(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

Historical Prices