Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
8045
8054
8010
8047
0
+9.90(+0.12%)
Jan 30, 2001
8036
8077
7995
8037
0
+0.00(+0.00%)
Jan 29, 2001
8036
8077
7995
8037
0
-4.20(-0.05%)
Jan 27, 2001
7977
8047
7961
8041
0
+63.40(+0.79%)
Jan 26, 2001
7966
7985
7942
7978
0
+38.00(+0.48%)
Jan 25, 2001
7919
7962
7906
7940
0
+51.00(+0.65%)
Jan 24, 2001
7856
7915
7835
7889
0
+13.50(+0.17%)
Jan 23, 2001
7859
7885
7828
7876
0
+0.00(+0.00%)
Jan 22, 2001
7859
7885
7828
7876
0
+13.10(+0.17%)
Jan 20, 2001
7945
7951
7836
7862
0
-73.80(-0.93%)
Jan 19, 2001
7942
7951
7912
7936
0
-36.50(-0.46%)
Jan 18, 2001
7920
7980
7916
7973
0
+98.70(+1.25%)
Jan 17, 2001
7895
7903
7823
7874
0
+11.60(+0.15%)
Jan 16, 2001
7846
7879
7825
7862
0
+0.00(+0.00%)
Jan 15, 2001
7846
7879
7825
7862
0
+14.20(+0.18%)
Jan 13, 2001
7902
7919
7809
7848
0
-29.10(-0.37%)
Jan 12, 2001
7880
7917
7851
7877
0
+17.30(+0.22%)
Jan 11, 2001
7923
7942
7856
7860
0
-97.60(-1.23%)
Jan 10, 2001
8012
8022
7928
7958
0
-29.00(-0.36%)
Jan 09, 2001
8010
8020
7931
7987
0
+0.00(+0.00%)
Jan 08, 2001
8010
8020
7931
7987
0
+1.00(+0.01%)
Jan 06, 2001
8098
8125
7958
7986
0
-131.20(-1.62%)
Jan 05, 2001
8135
8180
8086
8117
0
-2.10(-0.03%)
Jan 04, 2001
8049
8124
8030
8119
0
+0.00(+0.00%)
Jan 03, 2001
8049
8124
8030
8119
0
-16.50(-0.20%)
Dec 30, 2000
8148
8175
8135
8135
0
-18.20(-0.22%)
Dec 29, 2000
8115
8155
8084
8154
0
+69.80(+0.86%)
Dec 28, 2000
7998
8084
7990
8084
0
+0.00(+0.00%)
Dec 27, 2000
7998
8084
7990
8084
0
+105.50(+1.32%)
Dec 23, 2000
7980
7988
7938
7978
0
+34.10(+0.43%)
Dec 22, 2000
7958
7971
7914
7944
0
-49.50(-0.62%)
Dec 21, 2000
8025
8047
7943
7994
0
-74.60(-0.92%)
Dec 20, 2000
7996
8068
7956
8068
0
+94.00(+1.18%)
Dec 19, 2000
7891
7979
7884
7974
0
+0.00(+0.00%)
Dec 18, 2000
7891
7979
7884
7974
0
+107.30(+1.36%)
Dec 16, 2000
7884
7897
7846
7867
0
-61.80(-0.78%)
Dec 15, 2000
8039
8040
7915
7929
0
-111.90(-1.39%)
Dec 14, 2000
8059
8077
8013
8041
0
+28.80(+0.36%)
Dec 13, 2000
8042
8056
8011
8012
0
-25.80(-0.32%)
Dec 12, 2000
8040
8068
8000
8038
0
+0.00(+0.00%)
Dec 11, 2000
8040
8068
8000
8038
0
+41.90(+0.52%)
Dec 09, 2000
8019
8089
7994
7996
0
-20.10(-0.25%)
Dec 08, 2000
8036
8061
7979
8016
0
-81.10(-1.00%)
Dec 07, 2000
8228
8230
8074
8097
0
-67.80(-0.83%)
Dec 06, 2000
8068
8166
8068
8165
0
+143.00(+1.78%)
Dec 05, 2000
8045
8054
7989
8022
0
+0.00(+0.00%)
Dec 04, 2000
8045
8054
7989
8022
0
-28.70(-0.36%)
Dec 02, 2000
7983
8066
7980
8050
0
+68.60(+0.86%)
Dec 01, 2000
8038
8058
7961
7982
0
-83.80(-1.04%)
Nov 30, 2000
8063
8091
8031
8066
0
-10.00(-0.12%)
Nov 29, 2000
8134
8143
8072
8076
0
-66.30(-0.81%)
Nov 28, 2000
8108
8175
8107
8142
0
+0.00(+0.00%)
Nov 27, 2000
8108
8175
8107
8142
0
+60.50(+0.75%)
Nov 25, 2000
8065
8090
7998
8082
0
+25.00(+0.31%)
Nov 24, 2000
8022
8060
7964
8056
0
+37.80(+0.47%)
Nov 23, 2000
8146
8160
8016
8019
0
-136.40(-1.67%)
Nov 22, 2000
8099
8170
8099
8155
0
+26.00(+0.32%)
Nov 21, 2000
8132
8196
8116
8129
0
+0.00(+0.00%)
Nov 20, 2000
8132
8196
8116
8129
0
-1.90(-0.02%)
Nov 18, 2000
8134
8158
8088
8131
0
+1.90(+0.02%)
Nov 17, 2000
8110
8146
8083
8129
0
+22.50(+0.28%)
Nov 16, 2000
8137
8146
8089
8107
0
-10.80(-0.13%)
Nov 15, 2000
8011
8119
8001
8117
0
+115.90(+1.45%)
Nov 14, 2000
8008
8030
7972
8002
0
+0.00(+0.00%)
Nov 13, 2000
8008
8030
7972
8002
0
-48.50(-0.60%)
Nov 11, 2000
8015
8054
8014
8050
0
+18.20(+0.23%)
Nov 10, 2000
8075
8096
8026
8032
0
-70.80(-0.87%)
Nov 09, 2000
8134
8141
8102
8103
0
-23.20(-0.29%)
Nov 08, 2000
8131
8143
8105
8126
0
-1.20(-0.01%)
Nov 07, 2000
8069
8138
8065
8127
0
+0.00(+0.00%)
Nov 06, 2000
8069
8138
8065
8127
0
+64.90(+0.81%)
Nov 04, 2000
8079
8092
8048
8062
0
-22.80(-0.28%)
Nov 03, 2000
8001
8085
7989
8085
0
+99.20(+1.24%)
Nov 02, 2000
7990
7996
7944
7986
0
+8.20(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.