Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.755 -0.525 (-9.94%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7025	0.7110	0.7025	0.7110	39,928	+0.02(+2.45%)
Jan 30, 2002	0.6897	0.6940	0.6897	0.6940	28,184	+0.01(+1.24%)
Jan 29, 2002	0.6897	0.6897	0.6812	0.6855	183,199	-0.00(-0.62%)
Jan 28, 2002	0.6940	0.6940	0.6897	0.6897	386,363	+0.00(+0.00%)
Jan 25, 2002	0.6897	0.6897	0.6855	0.6897	49,323	+0.00(+0.62%)
Jan 24, 2002	0.6872	0.6872	0.6855	0.6855	35,230	+0.00(+0.63%)
Jan 23, 2002	0.6812	0.6812	0.6812	0.6812	5,871	-0.01(-0.74%)
Jan 22, 2002	0.6897	0.6897	0.6855	0.6863	16,441	-0.00(-0.49%)
Jan 21, 2002	0.6727	0.6897	0.6727	0.6897	28,184	+0.00(+0.00%)
Jan 18, 2002	0.6727	0.6897	0.6727	0.6897	28,184	+0.02(+2.53%)
Jan 17, 2002	0.6812	0.6812	0.6727	0.6727	22,312	-0.02(-2.47%)
Jan 16, 2002	0.6897	0.6897	0.6897	0.6897	1,174	+0.00(+0.62%)
Jan 15, 2002	0.6574	0.6855	0.6574	0.6855	32,882	+0.02(+3.47%)
Jan 14, 2002	0.6514	0.6625	0.6514	0.6625	14,092	+0.01(+0.91%)
Jan 11, 2002	0.6574	0.6574	0.6565	0.6565	9,394	-0.01(-1.15%)
Jan 10, 2002	0.6642	0.6642	0.6599	0.6642	14,092	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices