Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009		89.83	89.83	89.83	-0.19(-0.21%)
Jan 29, 2009	90.04	90.10	89.88	90.02	-0.44(-0.49%)
Jan 28, 2009	90.41	90.52	90.33	90.46	+1.27(+1.42%)
Jan 27, 2009	89.12	89.39	89.09	89.19	+0.06(+0.07%)
Jan 26, 2009	89.09	89.16	88.94	89.13	+0.30(+0.34%)
Jan 23, 2009		88.83	88.83	88.83	-0.07(-0.08%)
Jan 22, 2009	88.87	88.95	88.81	88.90	-0.25(-0.28%)
Jan 21, 2009	89.39	89.45	89.04	89.15	-0.64(-0.71%)
Jan 20, 2009	89.73	89.83	89.68	89.79	-0.77(-0.85%)
Jan 19, 2009	90.56	90.64	90.44	90.56	-0.15(-0.17%)
Jan 16, 2009		90.71	90.71	90.71	+0.74(+0.82%)
Jan 15, 2009	89.89	90.07	89.85	89.97	+1.03(+1.16%)
Jan 14, 2009	88.92	88.99	88.86	88.94	-0.46(-0.51%)
Jan 13, 2009	89.37	89.48	89.34	89.40	+0.14(+0.16%)
Jan 12, 2009	89.29	89.36	89.21	89.26	-1.19(-1.32%)
Jan 09, 2009		90.45	90.45	90.45	-0.88(-0.96%)
Jan 08, 2009	91.21	91.40	91.17	91.33	-1.34(-1.45%)
Jan 07, 2009	92.59	92.76	92.56	92.67	-0.67(-0.72%)
Jan 06, 2009	93.45	93.48	93.30	93.34	+0.06(+0.06%)
Jan 05, 2009	93.20	93.36	93.17	93.28	+1.46(+1.59%)
Jan 02, 2009		91.82	91.82	91.82	+1.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices