Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 89.77 90.92 89.58 90.22 0 +0.34(+0.38%)
Jan 28, 2010 89.92 89.95 89.88 89.89 0 -0.10(-0.11%)
Jan 27, 2010 89.98 90.05 89.95 89.98 0 +0.36(+0.40%)
Jan 26, 2010 89.66 89.67 89.58 89.62 0 -0.63(-0.70%)
Jan 25, 2010 90.22 90.27 90.19 90.25 0 +0.40(+0.45%)
Jan 22, 2010 89.86 89.86 89.86 0 -0.57(-0.63%)
Jan 21, 2010 90.42 90.44 90.30 90.42 0 -0.84(-0.92%)
Jan 20, 2010 91.28 91.33 91.23 91.27 0 +0.13(+0.14%)
Jan 19, 2010 91.11 91.14 91.06 91.14 0 +0.47(+0.52%)
Jan 18, 2010 90.67 90.69 90.62 90.67 0 -0.13(-0.14%)
Jan 15, 2010 90.80 90.80 90.80 0 -0.46(-0.50%)
Jan 14, 2010 91.25 91.28 91.22 91.25 0 -0.13(-0.14%)
Jan 13, 2010 91.36 91.39 91.31 91.39 0 +0.25(+0.27%)
Jan 12, 2010 91.03 91.14 91.00 91.14 0 -0.92(-1.00%)
Jan 11, 2010 92.14 92.17 92.06 92.06 0 -0.63(-0.68%)
Jan 08, 2010 92.69 92.69 92.69 0 -0.91(-0.97%)
Jan 07, 2010 93.72 93.72 93.58 93.59 0 +1.24(+1.34%)
Jan 06, 2010 92.33 92.36 92.33 92.36 0 +0.62(+0.68%)
Jan 05, 2010 91.75 91.78 91.72 91.73 0 -0.68(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.