Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Developed Over Emerging Markets ETF Direxion (NY: RWDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	48.71	48.81	48.71	48.77	9,455	-0.17(-0.36%)
Jan 30, 2019	48.95	48.95	48.86	48.94	6,261	+0.30(+0.61%)
Jan 29, 2019	48.94	48.94	48.65	48.65	10,910	+0.15(+0.32%)
Jan 28, 2019	48.46	48.53	48.43	48.49	6,234	-0.10(-0.20%)
Jan 25, 2019	48.71	48.71	48.54	48.59	11,118	+0.44(+0.91%)
Jan 24, 2019	48.06	48.15	48.06	48.15	9,435	-0.08(-0.17%)
Jan 23, 2019	48.55	48.55	48.14	48.23	10,598	+0.09(+0.18%)
Jan 22, 2019	48.31	48.33	48.11	48.15	6,338	-0.67(-1.38%)
Jan 18, 2019	48.69	48.86	48.69	48.82	9,663	+0.69(+1.44%)
Jan 17, 2019	47.85	48.22	47.84	48.13	7,819	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Developed Over Emerging Markets ETF Direxion (NY: RWDE )

Historical Prices