Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.164 1.380 1.164 1.259 142,322 +0.12(+10.46%)
Jan 30, 2023 1.285 1.286 1.126 1.140 32,836 -0.14(-10.94%)
Jan 27, 2023 1.280 1.333 1.200 1.280 43,735 -0.04(-3.21%)
Jan 26, 2023 1.120 1.322 1.096 1.322 314,633 +0.19(+16.78%)
Jan 25, 2023 1.120 1.155 1.100 1.132 8,072 +0.04(+4.08%)
Jan 24, 2023 1.142 1.160 1.052 1.088 5,585 -0.02(-1.77%)
Jan 23, 2023 1.040 1.120 1.047 1.108 14,448 -0.02(-1.35%)
Jan 20, 2023 1.000 1.159 1.000 1.123 9,934 +0.01(+0.61%)
Jan 19, 2023 1.064 1.120 1.064 1.116 7,775 +0.08(+7.31%)
Jan 18, 2023 1.200 1.200 1.000 1.040 23,028 -0.06(-5.80%)
Jan 17, 2023 1.152 1.240 1.041 1.104 33,851 +0.03(+2.91%)
Jan 13, 2023 0.9828 1.120 0.9828 1.073 27,802 +0.09(+9.47%)
Jan 12, 2023 1.050 1.090 0.8976 0.9800 52,423 -0.06(-5.70%)
Jan 11, 2023 1.000 1.152 0.9600 1.039 16,964 +0.04(+3.88%)
Jan 10, 2023 0.9412 1.040 0.8820 1.000 11,186 +0.02(+1.92%)
Jan 09, 2023 1.120 1.152 0.9408 0.9816 33,394 -0.06(-5.62%)
Jan 06, 2023 1.080 1.080 0.9800 1.040 13,295 +0.07(+7.35%)
Jan 05, 2023 0.9176 1.038 0.8800 0.9688 65,496 +0.08(+9.30%)
Jan 04, 2023 0.7800 0.9200 0.7800 0.8864 52,973 +0.14(+18.50%)
Jan 03, 2023 0.7600 0.7920 0.7012 0.7480 31,441 +0.04(+6.25%)
Dec 30, 2022 0.7036 0.7576 0.6844 0.7040 29,364 -0.05(-7.07%)
Dec 29, 2022 0.6800 0.7820 0.6800 0.7576 16,440 +0.02(+2.38%)
Dec 28, 2022 0.6800 0.8252 0.6800 0.7400 11,764 -0.02(-2.63%)
Dec 27, 2022 0.7904 0.7904 0.6800 0.7600 36,603 -0.08(-9.00%)
Dec 23, 2022 0.7928 0.8592 0.7924 0.8352 8,037 +0.01(+0.97%)
Dec 22, 2022 0.8400 0.8752 0.8000 0.8272 13,938 +0.01(+0.88%)
Dec 21, 2022 0.8004 0.8600 0.8000 0.8200 5,755 +0.02(+2.60%)
Dec 20, 2022 0.8476 0.8752 0.7604 0.7992 12,586 +0.03(+3.95%)
Dec 19, 2022 0.8400 0.8736 0.7640 0.7688 45,855 -0.11(-12.68%)
Dec 16, 2022 0.8800 0.9184 0.8800 0.8804 8,568 -0.02(-2.44%)
Dec 15, 2022 0.8904 0.9316 0.8904 0.9024 6,903 -0.01(-1.10%)
Dec 14, 2022 0.9200 0.9960 0.9024 0.9124 24,528 +0.03(+3.07%)
Dec 13, 2022 0.9200 0.9200 0.8800 0.8852 10,309 -0.00(-0.27%)
Dec 12, 2022 0.9000 1.000 0.8800 0.8876 18,306 +0.02(+1.84%)
Dec 09, 2022 1.000 1.000 0.8504 0.8716 5,793 -0.01(-0.95%)
Dec 08, 2022 0.8800 0.9000 0.8400 0.8800 7,935 +0.00(+0.00%)
Dec 07, 2022 0.8800 0.9232 0.8800 0.8800 3,319 -0.04(-4.68%)
Dec 06, 2022 0.9684 0.9684 0.8864 0.9232 3,108 +0.00(+0.09%)
Dec 05, 2022 0.9104 0.9740 0.9008 0.9224 3,554 +0.00(+0.26%)
Dec 02, 2022 0.9448 0.9740 0.8732 0.9200 2,807 -0.02(-2.62%)
Dec 01, 2022 0.9920 0.9920 0.8444 0.9448 8,575 +0.07(+7.80%)
Nov 30, 2022 0.8400 1.001 0.8400 0.8764 21,596 -0.00(-0.41%)
Nov 29, 2022 0.8400 0.9188 0.8400 0.8800 4,888 +0.04(+4.76%)
Nov 28, 2022 0.8304 0.9200 0.8044 0.8400 19,089 +0.01(+1.16%)
Nov 25, 2022 0.8400 0.8440 0.8036 0.8304 20,015 +0.03(+3.44%)
Nov 23, 2022 0.8400 0.8400 0.7616 0.8028 7,260 +0.00(+0.35%)
Nov 22, 2022 0.8400 0.9596 0.7600 0.8000 32,327 -0.12(-13.12%)
Nov 21, 2022 1.040 1.040 0.8404 0.9208 20,691 -0.02(-2.37%)
Nov 18, 2022 1.004 1.060 0.9408 0.9432 6,609 -0.06(-5.68%)
Nov 17, 2022 1.021 1.080 0.9504 1.000 12,020 -0.09(-7.85%)
Nov 16, 2022 1.075 1.087 1.000 1.085 28,631 -0.03(-2.48%)
Nov 15, 2022 1.046 1.196 1.046 1.113 35,225 +0.06(+6.10%)
Nov 14, 2022 1.040 1.080 1.040 1.049 13,114 -0.03(-2.89%)
Nov 11, 2022 1.049 1.080 0.9704 1.080 24,967 +0.08(+7.74%)
Nov 10, 2022 1.092 1.092 1.000 1.002 34,493 -0.07(-6.87%)
Nov 09, 2022 1.110 1.120 1.044 1.076 25,510 -0.03(-2.43%)
Nov 08, 2022 1.116 1.127 1.083 1.103 11,854 -0.03(-2.27%)
Nov 07, 2022 1.120 1.159 1.120 1.129 5,552 -0.04(-3.69%)
Nov 04, 2022 1.148 1.191 1.120 1.172 6,938 +0.01(+1.03%)
Nov 03, 2022 1.249 1.252 1.084 1.160 23,412 -0.04(-3.01%)
Nov 02, 2022 1.240 1.240 1.160 1.196 11,417 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.