Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.153	1.153	1.153	1.153	495	-0.06(-4.75%)
Jan 30, 2024	1.240	1.250	1.200	1.210	28,331	-0.04(-3.20%)
Jan 29, 2024	1.200	1.250	1.130	1.250	17,602	+0.00(+0.00%)
Jan 26, 2024	1.390	1.390	1.220	1.250	3,356	-0.01(-0.79%)
Jan 25, 2024	1.280	1.282	1.117	1.260	83,695	+0.07(+6.33%)
Jan 24, 2024	1.220	1.280	1.149	1.185	53,699	-0.02(-2.07%)
Jan 23, 2024	1.140	1.220	1.100	1.210	20,036	+0.13(+12.04%)
Jan 22, 2024	1.000	1.080	1.000	1.080	30,000	+0.03(+2.86%)
Jan 16, 2024				1.050	0	-0.13(-11.02%)
Jan 12, 2024	1.200	1.200	1.180	1.180	21,270	-0.07(-5.60%)
Jan 11, 2024	1.200	1.250	1.050	1.250	11,519	+0.32(+34.39%)
Jan 10, 2024	1.150	1.150	0.9301	0.9301	28,559	-0.12(-11.42%)
Jan 09, 2024	1.050	1.050	1.050	1.050	160	-0.07(-6.25%)
Jan 08, 2024	1.120	1.120	1.120	1.120	5,700	+0.03(+2.28%)
Jan 05, 2024	1.100	1.100	1.090	1.095	15,000	-0.01(-0.45%)
Jan 04, 2024	1.100	1.100	1.100	1.100	10,510	+0.13(+13.40%)
Jan 03, 2024	1.040	1.040	0.9700	0.9700	6,057	-0.07(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices