Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domo Inc Cl B (NQ: DOMO )

7.380 +0.180 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.11	11.35	10.86	10.87	377,913	-0.34(-3.03%)
Jan 30, 2024	11.28	11.31	10.99	11.21	213,287	-0.15(-1.32%)
Jan 29, 2024	11.30	11.44	10.88	11.36	277,775	+0.13(+1.16%)
Jan 26, 2024	11.30	11.50	11.10	11.23	333,458	+0.00(+0.00%)
Jan 25, 2024	10.85	11.52	10.66	11.23	505,853	+0.52(+4.86%)
Jan 24, 2024	10.31	11.36	10.30	10.71	797,522	+0.88(+8.95%)
Jan 23, 2024	10.01	10.05	9.798	9.830	153,672	-0.06(-0.61%)
Jan 22, 2024	9.660	9.960	9.620	9.890	239,926	+0.32(+3.34%)
Jan 19, 2024	9.840	9.850	9.450	9.570	396,780	-0.09(-0.93%)
Jan 18, 2024	9.540	9.720	9.370	9.660	508,048	+0.28(+2.99%)
Jan 17, 2024	9.370	9.470	9.220	9.380	419,888	-0.24(-2.49%)
Jan 16, 2024	9.280	9.660	9.160	9.620	345,158	+0.24(+2.56%)
Jan 12, 2024	9.810	10.00	9.360	9.380	202,589	-0.34(-3.50%)
Jan 11, 2024	9.830	9.880	9.490	9.720	199,884	-0.09(-0.92%)
Jan 10, 2024	9.510	9.830	9.390	9.810	237,389	+0.29(+3.05%)
Jan 09, 2024	9.680	9.880	9.500	9.520	304,484	-0.34(-3.45%)
Jan 08, 2024	9.570	10.02	9.490	9.860	314,535	+0.30(+3.14%)
Jan 05, 2024	9.310	9.890	9.230	9.560	366,275	+0.19(+2.03%)
Jan 04, 2024	9.610	9.700	9.355	9.370	326,910	-0.28(-2.90%)
Jan 03, 2024	9.830	9.930	9.495	9.650	564,728	-0.37(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Domo Inc Cl B (NQ: DOMO )

Historical Prices