Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2368 -0.0204 (-7.93%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4560 0.4760 0.4560 0.4760 719 +0.01(+1.28%)
Jan 30, 2024 0.4800 0.4871 0.4700 0.4700 111,430 -0.00(-0.15%)
Jan 29, 2024 0.4707 0.4824 0.4600 0.4707 31,375 -0.01(-1.36%)
Jan 26, 2024 0.4802 0.4802 0.4772 0.4772 5,001 +0.04(+9.05%)
Jan 25, 2024 0.4454 0.4454 0.4376 0.4376 3,875 -0.00(-0.55%)
Jan 24, 2024 0.4400 0.4400 0.4400 0.4400 1,035 -0.00(-0.77%)
Jan 23, 2024 0.4279 0.4434 0.4195 0.4434 13,732 +0.02(+4.28%)
Jan 22, 2024 0.4390 0.4416 0.4252 0.4252 9,425 -0.03(-6.16%)
Jan 19, 2024 0.3929 0.4531 0.3701 0.4531 22,219 +0.03(+7.14%)
Jan 18, 2024 0.4350 0.4350 0.4229 0.4229 5,895 -0.04(-7.80%)
Jan 17, 2024 0.4646 0.4646 0.4514 0.4587 31,783 -0.01(-2.67%)
Jan 16, 2024 0.4715 0.4715 0.4713 0.4713 1,664 -0.02(-3.34%)
Jan 12, 2024 0.4900 0.4900 0.4876 0.4876 2,700 -0.00(-0.08%)
Jan 11, 2024 0.4880 0.4880 0.4880 0.4880 2,000 +0.01(+2.05%)
Jan 10, 2024 0.4782 0.4782 0.4782 0.4782 1,500 +0.00(+0.78%)
Jan 09, 2024 0.4790 0.4802 0.4730 0.4745 13,300 -0.02(-3.58%)
Jan 08, 2024 0.5117 0.5117 0.4921 0.4921 9,392 -0.03(-6.28%)
Jan 05, 2024 0.5295 0.5341 0.5251 0.5251 16,538 +0.01(+1.00%)
Jan 04, 2024 0.5431 0.5431 0.5199 0.5199 43,262 -0.02(-3.70%)
Jan 03, 2024 0.5470 0.5470 0.5348 0.5399 23,534 -0.01(-1.37%)
Jan 02, 2024 0.5474 0.5474 0.5474 0.5474 1,200 +0.01(+2.74%)
Dec 29, 2023 0.5240 0.5328 0.5184 0.5328 18,401 +0.01(+2.46%)
Dec 28, 2023 0.5150 0.5200 0.5150 0.5200 24,950 +0.01(+2.54%)
Dec 27, 2023 0.5340 0.5340 0.5071 0.5071 27,800 -0.00(-0.61%)
Dec 26, 2023 0.5400 0.5400 0.4650 0.5102 52,705 -0.01(-1.83%)
Dec 22, 2023 0.5142 0.5262 0.5142 0.5197 1,419 -0.01(-1.24%)
Dec 21, 2023 0.5101 0.5262 0.4918 0.5262 48,121 +0.03(+5.24%)
Dec 20, 2023 0.5000 0.5000 0.4728 0.5000 41,375 +0.02(+3.52%)
Dec 19, 2023 0.4845 0.4845 0.4726 0.4830 16,839 -0.03(-5.29%)
Dec 15, 2023 0.5100 0 -0.00(-0.04%)
Dec 14, 2023 0.5102 0.5193 0.5101 0.5102 10,000 -0.01(-1.70%)
Dec 13, 2023 0.5190 0.5190 0.5190 0.5190 2,500 -0.02(-2.94%)
Dec 12, 2023 0.5347 0.5347 0.5347 0.5347 5,155 +0.01(+1.17%)
Dec 11, 2023 0.5292 0.5380 0.5285 0.5285 2,050 -0.01(-1.66%)
Dec 08, 2023 0.5374 0.5374 0.5374 0.5374 530 -0.00(-0.65%)
Dec 07, 2023 0.5400 0.5600 0.5400 0.5409 5,750 +0.02(+4.02%)
Dec 06, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.01(+1.58%)
Dec 05, 2023 0.5145 0.5147 0.4970 0.5119 17,164 -0.00(-0.49%)
Dec 04, 2023 0.5144 0.5144 0.5144 0.5144 2,500 -0.00(-0.69%)
Dec 01, 2023 0.5400 0.5400 0.5180 0.5180 100,371 -0.01(-2.23%)
Nov 30, 2023 0.5298 0.5298 0.5298 0.5298 300 -0.02(-3.27%)
Nov 28, 2023 0.5477 0 +0.01(+1.33%)
Nov 27, 2023 0.5865 0.5865 0.5405 0.5405 13,335 +0.00(+0.86%)
Nov 24, 2023 0.5359 0.5359 0.5359 0.5359 100 +0.04(+7.37%)
Nov 22, 2023 0.4991 0.4991 0.4991 0.4991 3,850 -0.01(-2.50%)
Nov 21, 2023 0.5165 0.5165 0.5119 0.5119 25,793 -0.02(-2.94%)
Nov 20, 2023 0.5171 0.5274 0.5171 0.5274 2,301 +0.02(+3.11%)
Nov 16, 2023 0.5115 25 -0.01(-1.06%)
Nov 15, 2023 0.5200 0.5200 0.5170 0.5170 4,375 +0.01(+1.37%)
Nov 13, 2023 0.5100 0 -0.02(-3.52%)
Nov 10, 2023 0.5290 0.5290 0.5286 0.5286 16,000 -0.01(-1.38%)
Nov 09, 2023 0.5246 0.5380 0.5233 0.5360 17,815 -0.01(-2.55%)
Nov 08, 2023 0.5500 0.5500 0.5500 0.5500 4,000 -0.01(-1.61%)
Nov 07, 2023 0.5840 0.5840 0.5590 0.5590 2,720 +0.00(+0.74%)
Nov 06, 2023 0.5500 0.5655 0.5500 0.5549 55,805 -0.04(-6.57%)
Nov 03, 2023 0.5800 0.5989 0.5799 0.5939 58,648 +0.04(+7.67%)
Nov 02, 2023 0.5250 0.5516 0.5250 0.5516 12,827 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.