Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.345	1.358	1.320	1.338	553,122	+0.01(+0.77%)
Oct 28, 2004	1.290	1.336	1.280	1.328	170,281	+0.05(+3.59%)
Oct 27, 2004	1.241	1.299	1.241	1.282	81,030	+0.03(+2.59%)
Oct 26, 2004	1.256	1.256	1.243	1.249	15,266	-0.00(-0.34%)
Oct 25, 2004	1.256	1.261	1.232	1.253	57,543	-0.05(-3.79%)
Oct 22, 2004	1.299	1.303	1.273	1.303	92,774	+0.03(+2.20%)
Oct 21, 2004	1.295	1.295	1.272	1.275	299,461	-0.02(-1.58%)
Oct 20, 2004	1.295	1.295	1.295	1.295	0	+0.00(+0.00%)
Oct 19, 2004	1.316	1.341	1.294	1.295	95,123	-0.01(-0.65%)
Oct 18, 2004	1.313	1.327	1.293	1.304	55,194	+0.01(+0.92%)
Oct 15, 2004	1.299	1.320	1.280	1.292	236,046	+0.01(+1.13%)
Oct 14, 2004	1.303	1.318	1.276	1.277	392,235	-0.06(-4.76%)
Oct 13, 2004	1.344	1.345	1.299	1.341	82,205	+0.01(+1.09%)
Oct 12, 2004	1.339	1.342	1.299	1.327	34,056	-0.03(-2.44%)
Oct 11, 2004	1.380	1.385	1.359	1.360	22,312	+0.00(+0.06%)
Oct 08, 2004	1.362	1.370	1.345	1.359	167,933	-0.00(-0.12%)
Oct 07, 2004	1.371	1.372	1.327	1.361	342,912	-0.01(-0.75%)
Oct 06, 2004	1.401	1.405	1.357	1.371	379,317	-0.01(-0.68%)
Oct 05, 2004	1.394	1.397	1.380	1.380	97,471	-0.01(-0.43%)
Oct 04, 2004	1.418	1.420	1.386	1.386	304,158	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices