Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.922	7.944	7.654	7.736	1,584,090	-0.01(-0.10%)
Oct 26, 2012	7.766	7.743	7.743	7.743	773,858	-0.12(-1.47%)
Oct 25, 2012	7.922	7.922	7.818	7.859	1,459,875	+0.10(+1.24%)
Oct 24, 2012	7.829	7.903	7.758	7.762	1,873,232	+0.07(+0.97%)
Oct 23, 2012	7.535	7.751	7.513	7.688	1,944,120	+0.05(+0.68%)
Oct 19, 2012	7.743	7.781	7.595	7.636	732,047	-0.10(-1.34%)
Oct 18, 2012	7.799	7.829	7.639	7.740	1,075,738	-0.07(-0.90%)
Oct 17, 2012	7.788	7.914	7.717	7.810	1,433,070	+0.11(+1.45%)
Oct 16, 2012	7.717	7.799	7.621	7.699	2,096,633	-0.13(-1.61%)
Oct 15, 2012	7.996	8.059	7.807	7.825	1,961,138	-0.39(-4.75%)
Oct 12, 2012	8.300	8.323	8.200	8.215	332,053	-0.08(-0.94%)
Oct 11, 2012	8.248	8.375	8.234	8.293	1,337,255	+0.07(+0.90%)
Oct 10, 2012	8.378	8.393	8.211	8.219	909,996	-0.12(-1.47%)
Oct 09, 2012	8.423	8.445	8.334	8.341	1,895,066	-0.07(-0.84%)
Oct 08, 2012	8.404	8.460	8.345	8.412	631,289	-0.03(-0.40%)
Oct 05, 2012	8.423	8.508	8.393	8.445	1,557,899	+0.05(+0.62%)
Oct 04, 2012	8.401	8.427	8.319	8.393	2,257,506	+0.03(+0.31%)
Oct 03, 2012	8.416	8.445	8.349	8.367	873,318	-0.05(-0.57%)
Oct 02, 2012	8.375	8.442	8.323	8.416	3,643,135	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices