Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.17 -0.40 (-1.63%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.77	33.77	33.67	33.67	403	-0.13(-0.40%)
Oct 30, 2014	33.98	34.04	33.80	33.80	1,679	-0.23(-0.67%)
Oct 28, 2014	34.03	34.03	34.03	34.03	27	-0.26(-0.75%)
Oct 27, 2014	34.12	34.76	34.76	34.29	3,693	-0.47(-1.35%)
Oct 22, 2014	34.36	34.76	34.76	34.76	504	-0.48(-1.37%)
Oct 17, 2014	35.00	35.26	34.41	35.24	18	+0.19(+0.54%)
Oct 16, 2014	35.30	35.64	35.03	35.05	3,438	-0.59(-1.67%)
Oct 15, 2014	32.93	36.73	32.93	35.64	7,721	+0.73(+2.09%)
Oct 14, 2014	34.68	34.91	34.45	34.91	13,179	+0.23(+0.66%)
Oct 13, 2014	34.38	34.61	34.38	34.68	4,435	+0.53(+1.56%)
Oct 10, 2014	33.94	34.15	33.94	34.15	1,990	+0.20(+0.60%)
Oct 09, 2014	33.95	33.95	33.95	33.95	262	-0.02(-0.06%)
Oct 08, 2014	33.69	33.97	33.69	33.97	783	+0.33(+0.99%)
Oct 07, 2014	33.37	33.69	33.28	33.64	3,510	+0.52(+1.57%)
Oct 06, 2014	32.77	33.12	32.76	33.12	5,187	+0.38(+1.15%)
Oct 03, 2014	32.74	32.74	32.74	32.74	331	-0.11(-0.33%)
Oct 02, 2014	33.09	33.09	32.85	32.85	772	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Historical Prices