Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.17 -0.18 (-0.71%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.08	41.26	41.08	41.26	869	+0.11(+0.26%)
Oct 28, 2016	41.15	41.15	41.15	41.15	248	+0.13(+0.32%)
Oct 27, 2016	41.09	41.09	41.00	41.02	2,355	-0.54(-1.29%)
Oct 26, 2016	41.56	41.56	41.56	41.56	245	-0.29(-0.70%)
Oct 25, 2016	41.85	41.85	41.85	41.85	148	-0.26(-0.61%)
Oct 24, 2016	42.11	42.11	42.11	42.11	365	+0.12(+0.29%)
Oct 20, 2016	41.99	41.99	41.99	41.99	1	+0.16(+0.38%)
Oct 18, 2016	41.78	41.83	41.78	41.83	55	-0.66(-1.56%)
Oct 13, 2016	42.49	42.49	42.49	42.49	31	+0.89(+2.14%)
Oct 11, 2016	41.60	41.60	41.60	41.60	248	-0.19(-0.46%)
Oct 07, 2016	41.80	41.80	41.80	41.80	28	-0.89(-2.09%)
Oct 04, 2016	42.69	42.69	42.69	42.69	3,352	-1.34(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Historical Prices