Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.11 +0.32 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.11	38.18	38.11	38.18	1,460	+0.40(+1.05%)
Oct 27, 2017		37.78	37.78	37.78	168	+0.28(+0.76%)
Oct 26, 2017	37.50	37.50	37.50	37.50	191	-0.13(-0.35%)
Oct 25, 2017	37.60	37.63	37.37	37.63	1,398	-0.26(-0.68%)
Oct 24, 2017	38.06	38.06	37.89	37.89	1,337	-0.36(-0.94%)
Oct 23, 2017	38.27	38.27	38.24	38.25	1,636	+0.12(+0.31%)
Oct 20, 2017	38.13	38.13	38.08	38.13	706	-0.41(-1.07%)
Oct 19, 2017	38.51	38.54	38.51	38.54	234	+0.22(+0.58%)
Oct 18, 2017	38.53	38.53	38.27	38.32	2,690	-0.61(-1.57%)
Oct 13, 2017		38.93	38.93	38.93	210	+0.35(+0.91%)
Oct 11, 2017		38.58	38.58	38.58	102	+0.31(+0.81%)
Oct 10, 2017	38.26	38.26	38.26	38.26	480	+0.03(+0.09%)
Oct 09, 2017	38.28	38.28	38.23	38.23	576	-0.02(-0.05%)
Oct 06, 2017	37.92	38.26	37.92	38.25	1,633	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Historical Prices