Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

540.46 +7.17 (+1.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 310.90 311.99 309.03 309.24 3,905,308 +1.06(+0.34%)
Oct 30, 2018 302.94 308.53 302.63 308.18 2,962,040 +5.33(+1.76%)
Oct 29, 2018 307.58 310.46 299.65 302.84 2,003,769 -1.26(-0.41%)
Oct 26, 2018 304.31 307.61 299.57 304.10 2,090,820 -3.43(-1.11%)
Oct 25, 2018 304.58 309.17 303.83 307.53 2,670,480 +4.51(+1.49%)
Oct 24, 2018 311.93 313.09 302.84 303.02 2,277,225 -9.40(-3.01%)
Oct 23, 2018 311.52 314.59 307.17 312.42 1,762,941 -3.19(-1.01%)
Oct 22, 2018 317.80 318.46 315.31 315.62 857,874 -1.68(-0.53%)
Oct 19, 2018 320.08 321.42 316.36 317.29 1,258,402 -2.02(-0.63%)
Oct 18, 2018 322.87 323.79 318.25 319.31 1,727,036 -4.66(-1.44%)
Oct 17, 2018 324.42 324.97 320.40 323.98 1,700,941 -1.02(-0.31%)
Oct 16, 2018 320.05 325.18 317.94 324.99 1,695,189 +6.78(+2.13%)
Oct 15, 2018 316.49 320.47 316.16 318.21 1,537,214 +1.45(+0.46%)
Oct 12, 2018 320.33 320.46 312.61 316.76 2,878,557 +0.68(+0.22%)
Oct 11, 2018 321.05 323.06 315.93 316.08 4,083,914 -6.79(-2.10%)
Oct 10, 2018 330.94 331.09 322.46 322.87 2,060,750 -8.57(-2.59%)
Oct 09, 2018 332.24 333.72 331.23 331.44 875,852 -1.83(-0.55%)
Oct 08, 2018 332.19 333.94 330.84 333.28 667,525 +0.09(+0.03%)
Oct 05, 2018 335.74 336.51 331.31 333.19 1,070,544 -2.51(-0.75%)
Oct 04, 2018 338.41 338.62 334.44 335.70 1,133,006 -3.70(-1.09%)
Oct 03, 2018 339.49 341.03 338.22 339.40 669,492 +1.31(+0.39%)
Oct 02, 2018 339.41 340.35 337.59 338.09 868,302 -1.28(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.