Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

540.46 +7.17 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	338.56	338.56	334.89	336.48	866,729	-2.42(-0.71%)
Oct 30, 2019	339.49	339.52	336.94	338.90	795,296	-0.98(-0.29%)
Oct 29, 2019	337.68	340.72	337.63	339.88	761,002	+0.90(+0.26%)
Oct 28, 2019	338.56	340.73	338.56	338.98	644,605	+2.01(+0.60%)
Oct 25, 2019	334.71	337.98	334.71	336.97	622,722	+1.71(+0.51%)
Oct 24, 2019	336.25	336.94	333.76	335.26	561,965	+0.08(+0.02%)
Oct 23, 2019	334.98	335.52	333.69	335.19	463,736	+0.35(+0.10%)
Oct 22, 2019	335.35	336.74	334.07	334.84	606,461	-0.07(-0.02%)
Oct 21, 2019	335.59	336.58	334.76	334.90	1,057,377	+1.83(+0.55%)
Oct 18, 2019	332.51	333.91	331.24	333.07	914,604	-0.26(-0.08%)
Oct 17, 2019	332.13	333.90	331.30	333.34	1,438,849	+2.73(+0.83%)
Oct 16, 2019	330.06	331.96	329.61	330.61	1,151,563	-0.28(-0.09%)
Oct 15, 2019	329.14	331.93	328.35	330.89	1,176,773	+2.59(+0.79%)
Oct 14, 2019	328.69	329.04	327.14	328.30	449,404	-1.38(-0.42%)
Oct 11, 2019	328.05	332.43	327.81	329.68	1,483,651	+5.56(+1.72%)
Oct 10, 2019	322.68	325.36	322.16	324.12	863,760	+2.00(+0.62%)
Oct 09, 2019	322.80	323.42	320.62	322.11	904,919	+2.16(+0.68%)
Oct 08, 2019	323.02	323.30	319.77	319.95	1,394,253	-5.80(-1.78%)
Oct 07, 2019	326.46	328.06	324.92	325.75	922,864	-1.56(-0.48%)
Oct 04, 2019	324.65	327.43	323.48	327.31	1,324,847	+3.08(+0.95%)
Oct 03, 2019	321.55	324.24	318.15	324.23	1,668,321	+1.92(+0.59%)
Oct 02, 2019	324.68	324.82	320.04	322.31	1,462,806	-4.27(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices