Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

540.46 +7.17 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	492.71	495.62	491.36	493.35	718,444	+0.26(+0.05%)
Oct 28, 2021	487.50	493.24	487.47	493.09	837,304	+7.67(+1.58%)
Oct 27, 2021	492.61	493.15	485.23	485.42	906,718	-7.68(-1.56%)
Oct 26, 2021	497.09		493.01	493.11	881,670	-3.20(-0.64%)
Oct 25, 2021	494.59	498.03	493.00	496.30	737,371	+2.60(+0.53%)
Oct 22, 2021	493.51	496.56	491.35	493.71	699,654	+0.69(+0.14%)
Oct 21, 2021	490.88	493.39	489.81	493.02	763,589	+1.46(+0.30%)
Oct 20, 2021	487.59	492.62	487.32	491.56	800,717	+3.79(+0.78%)
Oct 19, 2021	488.12	489.24	486.04	487.77	626,694	+1.35(+0.28%)
Oct 18, 2021	483.28	487.23	482.05	486.42	965,061	+1.04(+0.21%)
Oct 15, 2021	488.60	490.50	485.14	485.38	789,435	+0.46(+0.09%)
Oct 14, 2021	481.20	485.16	480.58	484.93	921,939	+8.14(+1.71%)
Oct 13, 2021	475.41	477.85	471.36	476.79	907,176	+1.79(+0.38%)
Oct 12, 2021	473.17	477.29	472.75	475.00	845,726	+2.82(+0.60%)
Oct 11, 2021	475.17	478.75	472.13	472.18	717,462	-2.53(-0.53%)
Oct 08, 2021	477.90	479.29	474.65	474.70	663,748	-2.86(-0.60%)
Oct 07, 2021	474.04	480.73	474.03	477.56	1,281,685	+6.93(+1.47%)
Oct 06, 2021	467.07	470.89	462.53	470.63	1,855,615	-0.84(-0.18%)
Oct 05, 2021	472.67	475.92	469.39	471.48	1,751,611	+0.54(+0.12%)
Oct 04, 2021	472.45	475.89	469.02	470.94	1,711,559	-2.57(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices