Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Ingalls Industries (NY: HII )

250.56 +0.64 (+0.25%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	245.57	248.36	245.00	247.49	306,154	-0.28(-0.11%)
Oct 28, 2022	245.52	250.13	241.09	247.77	424,468	+3.57(+1.46%)
Oct 27, 2022	243.84	247.19	243.68	244.19	350,114	+2.29(+0.95%)
Oct 26, 2022	244.65	247.37	241.43	241.90	335,890	-1.39(-0.57%)
Oct 25, 2022	241.24	244.42	240.99	243.29	338,574	+0.61(+0.25%)
Oct 24, 2022	242.59	249.80	242.38	242.68	807,721	+2.11(+0.88%)
Oct 21, 2022	234.51	241.82	233.03	240.57	453,924	+6.62(+2.83%)
Oct 20, 2022	233.40	236.26	232.56	233.95	478,521	-0.12(-0.05%)
Oct 19, 2022	228.11	234.30	228.11	234.08	432,307	+4.40(+1.92%)
Oct 18, 2022	221.73	230.11	221.26	229.68	454,502	+10.17(+4.63%)
Oct 17, 2022	217.26	222.91	216.65	219.51	243,421	+4.66(+2.17%)
Oct 14, 2022	222.18	222.18	212.26	214.85	333,817	-7.21(-3.25%)
Oct 13, 2022	215.86	223.34	214.94	222.06	230,874	+3.81(+1.75%)
Oct 12, 2022	224.25	224.73	218.10	218.25	358,149	-7.70(-3.41%)
Oct 11, 2022	226.38	228.77	224.81	225.95	352,426	-0.35(-0.15%)
Oct 10, 2022	226.20	230.22	225.10	226.30	247,387	+2.10(+0.94%)
Oct 07, 2022	223.00	224.37	221.57	224.20	426,601	+1.02(+0.46%)
Oct 06, 2022	224.43	225.71	222.93	223.18	229,829	-1.15(-0.51%)
Oct 05, 2022	222.16	225.89	221.19	224.32	244,195	+0.79(+0.35%)
Oct 04, 2022	219.91	223.60	219.91	223.53	316,167	+4.92(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Huntington Ingalls Industries (NY: HII )

Historical Prices