Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

42.17 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.91	15.91	15.72	15.72	3,801	-0.43(-2.66%)
Oct 28, 2011	16.24	16.24	16.08	16.15	8,577	-0.19(-1.17%)
Oct 27, 2011	16.26	16.38	16.16	16.34	2,554	+0.65(+4.17%)
Oct 26, 2011	15.79	15.79	15.56	15.68	6,274	+0.19(+1.25%)
Oct 25, 2011	13.17	15.71	12.99	15.49	8,154	-0.43(-2.70%)
Oct 24, 2011	16.44	16.44	15.75	15.92	17,110	+0.24(+1.51%)
Oct 21, 2011	15.65	15.72	15.58	15.68	28,829	+0.19(+1.20%)
Oct 20, 2011	15.64	15.64	15.37	15.49	4,460	-1.61(-9.43%)
Oct 19, 2011	15.76	17.11	15.48	17.11	141,799	+1.27(+8.04%)
Oct 18, 2011	15.57	15.85	15.57	15.83	1,665,542	+0.14(+0.88%)
Oct 13, 2011	15.70	15.70	15.70	15.70	144	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Historical Prices