Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.500 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.267	3.267	3.209	3.234	9,546,879	-0.04(-1.25%)
Oct 30, 2017	3.250	3.316	3.218	3.275	6,201,196	+0.04(+1.27%)
Oct 27, 2017	3.152	3.259	3.128	3.234	13,970,147	+0.07(+2.07%)
Oct 26, 2017	3.226	3.250	3.152	3.169	11,012,326	-0.06(-1.78%)
Oct 25, 2017	3.275	3.283	3.209	3.226	13,781,620	-0.07(-2.23%)
Oct 24, 2017	3.340	3.357	3.291	3.300	9,327,218	-0.07(-2.18%)
Oct 23, 2017	3.381	3.398	3.324	3.373	9,261,393	-0.03(-0.96%)
Oct 20, 2017	3.471	3.516	3.390	3.406	11,500,546	-0.11(-3.26%)
Oct 19, 2017	3.504	3.566	3.504	3.521	5,675,035	+0.04(+1.18%)
Oct 18, 2017	3.480	3.512	3.471	3.480	4,714,705	-0.03(-0.93%)
Oct 17, 2017	3.480	3.521	3.447	3.512	7,663,406	+0.01(+0.23%)
Oct 16, 2017	3.635	3.647	3.492	3.504	7,655,512	-0.12(-3.39%)
Oct 13, 2017	3.693	3.701	3.615	3.627	6,066,446	-0.02(-0.45%)
Oct 12, 2017	3.602	3.688	3.570	3.643	9,098,749	+0.05(+1.37%)
Oct 11, 2017	3.553	3.594	3.512	3.594	9,161,774	+0.07(+2.09%)
Oct 10, 2017	3.545	3.562	3.504	3.521	11,562,559	+0.01(+0.23%)
Oct 09, 2017	3.463	3.553	3.463	3.512	8,343,889	+0.01(+0.23%)
Oct 06, 2017	3.463	3.529	3.431	3.504	10,464,835	+0.03(+0.94%)
Oct 05, 2017	3.521	3.529	3.463	3.471	5,706,979	-0.07(-1.85%)
Oct 04, 2017	3.521	3.562	3.504	3.537	5,273,683	+0.03(+0.93%)
Oct 03, 2017	3.455	3.529	3.439	3.504	7,645,808	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices