Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.480 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.963 4.070 3.923 3.963 20,108,216 +0.04(+1.04%)
Oct 30, 2019 3.898 3.960 3.812 3.923 15,761,690 +0.02(+0.63%)
Oct 29, 2019 3.808 3.931 3.792 3.898 10,989,976 +0.06(+1.49%)
Oct 28, 2019 3.874 3.898 3.784 3.841 12,349,328 -0.10(-2.49%)
Oct 25, 2019 3.923 4.021 3.882 3.939 15,317,435 +0.07(+1.69%)
Oct 24, 2019 3.792 3.882 3.775 3.874 12,276,092 +0.11(+2.82%)
Oct 23, 2019 3.800 3.825 3.751 3.767 11,509,525 +0.01(+0.22%)
Oct 22, 2019 3.751 3.775 3.645 3.759 12,121,326 +0.06(+1.55%)
Oct 21, 2019 3.833 3.849 3.694 3.702 10,437,406 -0.11(-2.79%)
Oct 18, 2019 3.841 3.882 3.751 3.808 8,766,333 -0.02(-0.64%)
Oct 17, 2019 3.784 3.898 3.751 3.833 8,902,399 +0.05(+1.30%)
Oct 16, 2019 3.726 3.792 3.694 3.784 9,732,772 +0.10(+2.66%)
Oct 15, 2019 3.759 3.792 3.677 3.686 14,130,078 -0.12(-3.22%)
Oct 14, 2019 3.759 3.874 3.751 3.808 6,998,447 +0.05(+1.30%)
Oct 11, 2019 3.849 3.882 3.743 3.759 16,954,232 -0.12(-3.16%)
Oct 10, 2019 3.931 3.947 3.767 3.882 20,839,848 -0.04(-1.04%)
Oct 09, 2019 3.963 3.996 3.906 3.923 14,247,401 -0.07(-1.64%)
Oct 08, 2019 4.012 4.029 3.947 3.988 18,657,572 +0.06(+1.46%)
Oct 07, 2019 3.955 4.012 3.923 3.931 8,571,473 -0.05(-1.23%)
Oct 04, 2019 3.923 4.012 3.906 3.980 10,813,185 +0.07(+1.67%)
Oct 03, 2019 3.947 4.086 3.914 3.914 22,420,158 -0.05(-1.24%)
Oct 02, 2019 3.939 3.988 3.874 3.963 18,034,530 +0.10(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.