Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.585 +0.085 (+1.13%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.286	5.294	5.165	5.165	12,462,576	-0.21(-3.99%)
Oct 28, 2021	5.500	5.552	5.380	5.380	17,454,636	-0.12(-2.19%)
Oct 27, 2021	5.500	5.578	5.475	5.500	12,641,431	-0.03(-0.47%)
Oct 26, 2021	5.509			5.526	10,150,095	-0.02(-0.31%)
Oct 25, 2021	5.500	5.595	5.500	5.543	15,163,124	+0.11(+2.06%)
Oct 22, 2021	5.509	5.629	5.397	5.432	13,921,779	+0.03(+0.64%)
Oct 21, 2021	5.346	5.423	5.311	5.397	9,666,899	+0.01(+0.16%)
Oct 20, 2021	5.320	5.440	5.268	5.389	17,361,434	+0.14(+2.62%)
Oct 19, 2021	5.320	5.337	5.208	5.251	12,580,194	+0.05(+0.99%)
Oct 18, 2021	5.234	5.268	5.170	5.200	7,746,239	-0.05(-0.98%)
Oct 15, 2021	5.174	5.294	5.118	5.251	12,821,397	-0.04(-0.81%)
Oct 14, 2021	5.234	5.329	5.225	5.294	17,539,172	+0.13(+2.50%)
Oct 13, 2021	4.959	5.182	4.959	5.165	19,969,966	+0.25(+5.07%)
Oct 12, 2021	4.864	4.993	4.847	4.916	12,343,736	+0.04(+0.88%)
Oct 11, 2021	4.882	4.933	4.821	4.873	6,961,784	+0.00(+0.00%)
Oct 08, 2021	4.985	5.011	4.873	4.873	9,808,922	+0.03(+0.53%)
Oct 07, 2021	4.787	4.916	4.787	4.847	12,176,899	+0.03(+0.53%)
Oct 06, 2021	4.693	4.821	4.658	4.821	11,140,777	+0.13(+2.75%)
Oct 05, 2021	4.667	4.701	4.551	4.693	14,591,770	+0.00(+0.00%)
Oct 04, 2021	4.564	4.727	4.546	4.693	14,486,764	+0.12(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices