Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.600 +0.100 (+1.33%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.063	5.160	4.986	5.034	13,967,711	-0.06(-1.14%)
Oct 30, 2023	5.170	5.189	5.073	5.092	11,210,501	-0.04(-0.75%)
Oct 27, 2023	5.083	5.141	4.948	5.131	15,265,523	+0.09(+1.72%)
Oct 26, 2023	5.141	5.141	4.967	5.044	16,439,747	-0.09(-1.69%)
Oct 25, 2023	5.199	5.286	5.131	5.131	13,872,214	-0.08(-1.48%)
Oct 24, 2023	5.102	5.257	5.102	5.208	13,158,581	+0.03(+0.56%)
Oct 23, 2023	5.121	5.247	4.979	5.179	19,036,262	+0.02(+0.37%)
Oct 20, 2023	5.247	5.315	5.155	5.160	18,579,328	-0.03(-0.56%)
Oct 19, 2023	5.131	5.218	5.092	5.189	19,411,606	+0.06(+1.13%)
Oct 18, 2023	5.218	5.276	5.112	5.131	17,072,042	+0.00(+0.00%)
Oct 17, 2023	4.957	5.141	4.928	5.131	12,631,452	+0.15(+3.11%)
Oct 16, 2023	4.880	5.005	4.861	4.977	10,580,252	+0.03(+0.59%)
Oct 13, 2023	4.890	5.015	4.822	4.948	18,680,914	+0.24(+5.13%)
Oct 12, 2023	4.783	4.812	4.667	4.706	12,495,747	-0.07(-1.42%)
Oct 11, 2023	4.725	4.774	4.667	4.774	12,534,700	+0.13(+2.70%)
Oct 10, 2023	4.561	4.658	4.542	4.648	11,109,791	+0.08(+1.69%)
Oct 09, 2023	4.551	4.590	4.513	4.571	9,943,525	+0.13(+2.83%)
Oct 06, 2023	4.300	4.474	4.300	4.445	13,658,634	+0.13(+2.91%)
Oct 05, 2023	4.223	4.319	4.203	4.319	10,731,999	+0.06(+1.36%)
Oct 04, 2023	4.281	4.305	4.194	4.261	14,262,557	-0.04(-0.90%)
Oct 03, 2023	4.184	4.319	4.174	4.300	11,863,950	+0.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices