Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.278	9.334	9.191	9.239	1,987,654	-0.06(-0.60%)
Oct 29, 2015	9.128	9.365	9.128	9.294	3,700,896	+0.12(+1.29%)
Oct 28, 2015	9.152	9.357	8.986	9.175	5,064,825	+0.05(+0.52%)
Oct 27, 2015	9.207	9.263	8.962	9.128	4,957,801	-0.10(-1.11%)
Oct 26, 2015	9.484	9.500	9.199	9.231	3,669,307	-0.25(-2.59%)
Oct 23, 2015	9.753	9.769	9.389	9.476	4,687,434	-0.34(-3.46%)
Oct 22, 2015	9.705	10.01	9.690	9.816	3,716,396	+0.14(+1.47%)
Oct 21, 2015	9.998	10.04	9.658	9.674	2,068,400	-0.32(-3.24%)
Oct 20, 2015	9.887	10.09	9.816	9.998	3,615,774	+0.09(+0.88%)
Oct 19, 2015	9.769	9.935	9.792	9.911	1,731,171	+0.12(+1.21%)
Oct 16, 2015	9.943	9.951	9.785	9.792	2,256,823	-0.16(-1.59%)
Oct 15, 2015	9.682	9.959	9.642	9.951	2,139,012	+0.32(+3.28%)
Oct 14, 2015	9.816	9.824	9.607	9.634	3,283,571	-0.18(-1.85%)
Oct 13, 2015	9.998	10.03	9.777	9.816	3,057,749	-0.26(-2.59%)
Oct 12, 2015	10.15	10.16	9.966	10.08	5,080,283	-0.04(-0.39%)
Oct 09, 2015	10.05	10.12	9.911	10.12	5,553,962	+0.06(+0.63%)
Oct 08, 2015	9.642	10.09	9.611	10.05	5,254,165	+0.37(+3.84%)
Oct 07, 2015	9.302	9.682	9.302	9.682	3,759,151	+0.40(+4.26%)
Oct 06, 2015	9.088	9.310	9.073	9.286	2,079,641	+0.17(+1.82%)
Oct 05, 2015	8.804	9.128	8.740	9.120	1,856,137	+0.26(+2.95%)
Oct 02, 2015	8.780	8.859	8.543	8.859	3,075,412	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices