Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.400 -0.030 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.512	9.607	9.158	9.263	3,246,782	-0.30(-3.10%)
Oct 28, 2021	10.03	10.31	9.387	9.560	3,124,548	-0.51(-5.04%)
Oct 27, 2021	10.29	10.21	10.02	10.07	1,099,811	-0.19(-1.87%)
Oct 26, 2021	10.17			10.26	1,231,692	+0.13(+1.32%)
Oct 25, 2021	10.26	10.33	10.04	10.12	1,326,174	-0.12(-1.21%)
Oct 22, 2021	10.43	10.48	10.22	10.25	1,029,316	-0.17(-1.65%)
Oct 21, 2021	10.54	10.57	10.31	10.42	784,131	-0.09(-0.82%)
Oct 20, 2021	10.32	10.55	10.32	10.51	684,620	+0.20(+1.95%)
Oct 19, 2021	10.44	10.49	10.26	10.31	821,906	-0.13(-1.28%)
Oct 18, 2021	10.41	10.56	10.37	10.44	1,154,908	-0.01(-0.09%)
Oct 15, 2021	10.46	10.59	10.43	10.45	1,204,321	+0.11(+1.11%)
Oct 14, 2021	10.44	10.44	10.26	10.33	1,656,894	-0.04(-0.37%)
Oct 13, 2021	10.20	10.37	10.11	10.37	1,157,729	+0.10(+0.93%)
Oct 12, 2021	10.000	10.34	9.990	10.28	1,338,540	+0.24(+2.38%)
Oct 11, 2021	10.000	10.11	9.942	10.04	457,283	+0.10(+0.96%)
Oct 08, 2021	9.981	10.18	9.885	9.942	612,553	-0.01(-0.10%)
Oct 07, 2021	10.01	10.09	9.928	9.952	871,555	+0.04(+0.39%)
Oct 06, 2021	9.694	9.918	9.579	9.914	980,874	+0.11(+1.17%)
Oct 05, 2021	9.923	9.981	9.799	9.799	788,260	-0.12(-1.25%)
Oct 04, 2021	10.03	10.13	9.895	9.923	1,145,238	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices