Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casper Sleep Inc (NY: CSPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.680	6.800	6.220	6.630	428,900	-0.05(-0.75%)
Oct 29, 2020	6.830	6.870	6.560	6.680	337,852	-0.12(-1.76%)
Oct 28, 2020	6.940	6.970	6.510	6.800	348,076	-0.25(-3.55%)
Oct 27, 2020	7.280	7.290	6.890	7.050	258,457	-0.24(-3.29%)
Oct 26, 2020	7.320	7.480	6.900	7.290	343,684	-0.14(-1.88%)
Oct 23, 2020	7.610	7.660	7.200	7.430	232,300	-0.17(-2.24%)
Oct 22, 2020	7.470	7.660	7.410	7.600	145,447	+0.04(+0.53%)
Oct 21, 2020	7.810	7.810	7.280	7.560	202,378	-0.23(-2.95%)
Oct 20, 2020	8.180	8.350	7.710	7.790	240,493	-0.33(-4.06%)
Oct 19, 2020	8.020	8.650	8.010	8.120	578,376	+0.14(+1.75%)
Oct 16, 2020	7.720	7.980	7.660	7.980	318,300	+0.17(+2.18%)
Oct 15, 2020	7.910	8.060	7.520	7.810	514,001	-0.22(-2.74%)
Oct 14, 2020	7.900	8.150	7.480	8.030	398,759	+0.18(+2.29%)
Oct 13, 2020	7.130	7.880	6.900	7.850	462,878	+0.72(+10.10%)
Oct 12, 2020	7.140	7.250	6.980	7.130	257,075	-0.02(-0.28%)
Oct 09, 2020	7.250	7.372	7.000	7.150	312,600	-0.02(-0.28%)
Oct 08, 2020	7.090	7.180	6.860	7.170	401,790	+0.23(+3.31%)
Oct 07, 2020	6.900	7.220	6.760	6.940	468,832	+0.09(+1.31%)
Oct 06, 2020	7.160	7.330	6.800	6.850	456,032	-0.25(-3.52%)
Oct 05, 2020	7.000	7.150	6.810	7.100	469,966	+0.20(+2.90%)
Oct 02, 2020	6.680	7.070	6.610	6.900	441,100	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Casper Sleep Inc (NY: CSPR )

Historical Prices