Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weber Inc Cl A (NY: WEBR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.770	6.780	6.600	6.660	519,391	-0.06(-0.89%)
Oct 28, 2022	6.700	6.890	6.662	6.720	369,010	-0.06(-0.88%)
Oct 27, 2022	6.680	6.920	6.670	6.780	533,963	+0.07(+1.04%)
Oct 26, 2022	6.620	6.910	6.500	6.710	1,766,800	+0.15(+2.29%)
Oct 25, 2022	6.490	7.280	6.410	6.560	12,364,924	+1.53(+30.42%)
Oct 24, 2022	5.200	5.220	4.820	5.030	964,052	-0.21(-4.01%)
Oct 21, 2022	5.150	5.270	4.930	5.240	458,729	+0.05(+0.96%)
Oct 20, 2022	5.240	5.290	5.035	5.190	600,393	-0.02(-0.38%)
Oct 19, 2022	5.940	5.946	5.000	5.210	1,156,860	-0.73(-12.29%)
Oct 18, 2022	6.090	6.250	5.880	5.940	696,301	-0.02(-0.34%)
Oct 17, 2022	6.030	6.190	5.880	5.960	539,844	+0.01(+0.17%)
Oct 14, 2022	6.400	6.460	5.920	5.950	717,501	-0.32(-5.10%)
Oct 13, 2022	6.300	6.540	6.150	6.270	657,889	-0.31(-4.71%)
Oct 12, 2022	7.000	7.090	6.550	6.580	736,300	-0.61(-8.48%)
Oct 11, 2022	7.300	8.740	6.680	7.190	3,695,521	-0.16(-2.18%)
Oct 10, 2022	7.510	7.520	7.250	7.350	271,536	-0.16(-2.13%)
Oct 07, 2022	7.380	7.620	7.200	7.510	689,419	+0.02(+0.27%)
Oct 06, 2022	7.420	7.550	7.163	7.490	626,325	+0.08(+1.08%)
Oct 05, 2022	7.070	7.578	6.958	7.410	874,629	+0.21(+2.92%)
Oct 04, 2022	7.010	7.280	6.780	7.200	686,716	+0.36(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Weber Inc Cl A (NY: WEBR )

Historical Prices