Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shopify Inc (NY: SHOP )

58.06 -0.13 (-0.23%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.14	10.48	9.456	9.949	129,257,128	-0.99(-9.03%)
Oct 30, 2017	10.83	10.95	10.52	10.94	32,454,940	+0.21(+1.95%)
Oct 27, 2017	10.67	10.80	10.52	10.73	23,417,620	+0.32(+3.04%)
Oct 26, 2017	10.30	10.55	10.27	10.41	15,667,160	+0.11(+1.09%)
Oct 25, 2017	10.72	10.85	10.07	10.30	41,385,688	-0.34(-3.21%)
Oct 24, 2017	10.29	10.75	10.29	10.64	28,781,700	+0.35(+3.40%)
Oct 23, 2017	10.31	10.41	10.14	10.29	24,290,640	+0.08(+0.79%)
Oct 20, 2017	9.860	10.25	9.855	10.21	32,929,510	+0.39(+3.92%)
Oct 19, 2017	9.817	9.850	9.625	9.825	19,859,160	-0.07(-0.69%)
Oct 18, 2017	9.607	9.970	9.590	9.893	24,979,330	+0.27(+2.83%)
Oct 17, 2017	9.700	9.751	9.540	9.621	24,754,090	-0.08(-0.79%)
Oct 16, 2017	9.450	9.721	9.334	9.698	29,520,610	+0.28(+2.93%)
Oct 13, 2017	9.440	9.524	9.370	9.422	17,604,740	-0.01(-0.15%)
Oct 12, 2017	9.630	9.730	9.413	9.436	35,167,588	-0.07(-0.69%)
Oct 11, 2017	9.191	9.667	9.190	9.502	62,149,080	+0.25(+2.65%)
Oct 10, 2017	9.727	9.900	8.935	9.257	113,718,432	-0.48(-4.94%)
Oct 09, 2017	9.652	9.849	9.604	9.738	29,677,500	-0.05(-0.55%)
Oct 06, 2017	9.800	10.02	9.556	9.792	77,796,608	-0.25(-2.50%)
Oct 05, 2017	9.753	10.34	9.336	10.04	197,764,256	-0.29(-2.78%)
Oct 04, 2017	11.68	11.69	10.07	10.33	208,787,120	-1.35(-11.57%)
Oct 03, 2017	11.99	12.07	11.63	11.68	16,882,130	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shopify Inc (NY: SHOP )

Historical Prices