Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genpact Ltd (NY: G )

32.72 +0.05 (+0.14%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.023	6.404	5.942	6.347	170,935	+0.36(+6.10%)
Oct 30, 2008	5.569	6.136	5.548	5.982	261,330	+0.48(+8.69%)
Oct 29, 2008	5.236	5.731	5.107	5.504	262,992	+0.15(+2.88%)
Oct 28, 2008	5.317	5.561	5.123	5.350	800,023	+0.21(+4.10%)
Oct 27, 2008	5.723	5.723	5.139	5.139	221,407	-0.47(-8.38%)
Oct 24, 2008	5.593	5.828	5.553	5.609	352,917	-0.21(-3.62%)
Oct 23, 2008	5.796	5.933	5.601	5.820	963,228	-0.05(-0.83%)
Oct 22, 2008	6.071	6.201	5.715	5.869	589,405	-0.35(-5.61%)
Oct 21, 2008	6.468	6.525	6.160	6.217	139,633	-0.25(-3.88%)
Oct 20, 2008	6.185	6.501	6.144	6.468	148,883	+0.16(+2.57%)
Oct 17, 2008	5.609	6.436	5.561	6.306	333,864	+0.17(+2.77%)
Oct 16, 2008	6.282	6.282	5.561	6.136	403,779	-0.15(-2.32%)
Oct 15, 2008	6.922	6.922	6.258	6.282	389,252	-0.64(-9.25%)
Oct 14, 2008	7.012	7.166	6.574	6.922	650,528	+0.02(+0.23%)
Oct 13, 2008	6.914	7.036	6.387	6.906	428,724	+0.25(+3.78%)
Oct 10, 2008	6.282	6.841	5.634	6.655	1,043,961	+0.37(+5.94%)
Oct 09, 2008	6.079	6.574	6.079	6.282	1,074,263	+0.20(+3.33%)
Oct 08, 2008	6.558	6.558	5.982	6.079	755,158	-0.52(-7.86%)
Oct 07, 2008	7.109	7.214	6.598	6.598	463,457	-0.38(-5.46%)
Oct 06, 2008	7.360	7.360	6.558	6.979	534,722	-0.79(-10.13%)
Oct 03, 2008	8.276	8.422	7.692	7.765	369,769	-0.54(-6.54%)
Oct 02, 2008	8.568	8.592	8.244	8.309	340,797	-0.20(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Genpact Ltd (NY: G )

Historical Prices