Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telaria Inc (NY: TLRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.830	7.880	7.380	7.570	580,642	-0.27(-3.44%)
Oct 30, 2019	7.780	7.930	7.670	7.840	371,461	+0.03(+0.38%)
Oct 29, 2019	7.900	8.090	7.750	7.810	478,077	-0.08(-1.01%)
Oct 28, 2019	7.820	8.050	7.760	7.890	737,948	+0.06(+0.77%)
Oct 25, 2019	7.650	7.880	7.440	7.830	596,700	+0.16(+2.09%)
Oct 24, 2019	7.310	7.750	7.210	7.670	629,771	+0.39(+5.36%)
Oct 23, 2019	7.370	7.450	7.200	7.280	389,897	-0.13(-1.75%)
Oct 22, 2019	7.500	7.720	7.360	7.410	484,077	-0.10(-1.33%)
Oct 21, 2019	7.230	7.570	7.230	7.510	477,963	+0.28(+3.87%)
Oct 18, 2019	7.530	7.530	7.100	7.230	485,700	-0.30(-3.98%)
Oct 17, 2019	7.340	7.590	7.280	7.530	631,118	+0.24(+3.29%)
Oct 16, 2019	7.320	7.340	7.150	7.290	407,264	-0.09(-1.22%)
Oct 15, 2019	7.300	7.503	7.300	7.380	474,901	+0.07(+0.96%)
Oct 14, 2019	7.310	7.378	7.138	7.310	392,510	-0.02(-0.27%)
Oct 11, 2019	7.260	7.490	7.090	7.330	541,300	+0.16(+2.23%)
Oct 10, 2019	7.360	7.400	7.135	7.170	438,028	-0.22(-2.98%)
Oct 09, 2019	7.360	7.520	7.280	7.390	520,378	+0.12(+1.65%)
Oct 08, 2019	7.350	7.445	7.090	7.270	685,332	-0.17(-2.28%)
Oct 07, 2019	7.260	7.490	7.060	7.440	887,309	+0.14(+1.92%)
Oct 04, 2019	7.230	7.430	7.150	7.300	846,600	+0.12(+1.67%)
Oct 03, 2019	6.800	7.210	6.720	7.180	960,715	+0.40(+5.90%)
Oct 02, 2019	6.760	6.860	6.550	6.780	613,933	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Telaria Inc (NY: TLRA )

Historical Prices