Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SPDR S&P 500 ETF Trust (NY: SPY )

568.64 -11.37 (-1.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 65.83 66.30 64.75 64.99 56,518,160 -0.67(-1.02%)
Oct 30, 2002 65.11 66.05 64.78 65.66 56,496,640 +0.63(+0.97%)
Oct 29, 2002 65.40 65.70 63.87 65.03 80,338,488 -0.76(-1.16%)
Oct 28, 2002 66.92 67.02 65.23 65.79 53,664,688 -0.43(-0.65%)
Oct 25, 2002 64.76 66.36 64.56 66.22 59,528,272 +1.35(+2.08%)
Oct 24, 2002 66.63 66.74 64.68 64.87 75,043,144 -1.35(-2.04%)
Oct 23, 2002 65.17 66.28 64.37 66.22 74,866,488 +0.50(+0.76%)
Oct 22, 2002 65.38 66.08 64.99 65.72 55,991,868 -0.48(-0.72%)
Oct 21, 2002 64.70 66.44 64.29 66.20 62,226,884 +1.12(+1.73%)
Oct 18, 2002 64.35 65.42 63.82 65.08 64,753,744 +0.27(+0.42%)
Oct 17, 2002 65.25 65.56 64.50 64.81 92,505,336 +1.26(+1.99%)
Oct 16, 2002 64.18 64.46 63.08 63.54 84,356,096 -1.58(-2.42%)
Oct 15, 2002 63.87 65.14 63.76 65.12 110,329,400 +2.99(+4.81%)
Oct 14, 2002 61.08 62.30 60.97 62.13 55,286,060 +0.35(+0.56%)
Oct 11, 2002 60.28 62.21 60.07 61.79 111,936,888 +2.59(+4.38%)
Oct 10, 2002 57.22 59.52 56.58 59.20 104,386,952 +1.86(+3.24%)
Oct 09, 2002 58.07 58.52 57.11 57.34 108,342,320 -1.67(-2.82%)
Oct 08, 2002 58.60 59.70 57.41 59.01 107,681,600 +0.91(+1.57%)
Oct 07, 2002 58.78 59.62 57.67 58.10 72,394,656 -1.23(-2.07%)
Oct 04, 2002 60.79 60.88 58.43 59.32 93,204,048 -1.11(-1.83%)
Oct 03, 2002 61.04 62.11 60.17 60.43 75,645,576 -0.62(-1.01%)
Oct 02, 2002 62.18 62.80 60.64 61.05 77,138,920 -1.89(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.