Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	295.33	297.88	294.37	297.22	2,666,113	+2.72(+0.92%)
Oct 30, 2023	287.27	295.46	287.12	294.50	3,130,812	+10.69(+3.77%)
Oct 27, 2023	291.29	291.99	283.27	283.81	2,657,602	-6.93(-2.38%)
Oct 26, 2023	290.71	293.82	288.58	290.74	2,054,255	+0.22(+0.08%)
Oct 25, 2023	292.31	293.69	288.82	290.51	1,846,031	-2.37(-0.81%)
Oct 24, 2023	293.69	296.72	292.79	292.88	1,733,765	-0.04(-0.01%)
Oct 23, 2023	292.01	297.16	291.91	292.92	3,023,518	-0.81(-0.28%)
Oct 20, 2023	292.22	296.87	291.83	293.73	2,379,052	+0.84(+0.29%)
Oct 19, 2023	295.60	298.91	292.34	292.89	3,280,557	-2.71(-0.92%)
Oct 18, 2023	300.54	300.75	295.13	295.60	3,533,302	-7.25(-2.39%)
Oct 17, 2023	306.78	309.52	299.47	302.85	4,210,141	-4.92(-1.60%)
Oct 16, 2023	306.59	309.25	303.72	307.77	2,319,793	+4.98(+1.65%)
Oct 13, 2023	305.43	309.52	301.69	302.79	1,824,174	-0.54(-0.18%)
Oct 12, 2023	307.54	307.54	301.54	303.33	1,764,596	-3.10(-1.01%)
Oct 11, 2023	308.79	309.97	305.04	306.43	1,708,433	-1.71(-0.56%)
Oct 10, 2023	307.85	310.18	305.72	308.14	1,229,488	+2.12(+0.69%)
Oct 09, 2023	302.40	306.88	301.88	306.03	1,118,045	+0.13(+0.04%)
Oct 06, 2023	301.62	308.68	300.70	305.90	1,629,570	+1.94(+0.64%)
Oct 05, 2023	300.89	304.01	297.80	303.96	1,618,638	+1.86(+0.62%)
Oct 04, 2023	298.43	302.56	297.09	302.11	1,912,084	+2.43(+0.81%)
Oct 03, 2023	308.63	309.04	297.98	299.68	3,185,495	-12.12(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices