Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.03	11.11	10.81	10.81	583,341	-0.43(-3.79%)
Oct 28, 2011	11.43	11.52	11.15	11.24	510,882	-0.25(-2.15%)
Oct 27, 2011	11.05	11.65	11.05	11.48	742,720	+0.83(+7.83%)
Oct 26, 2011	10.61	10.78	10.38	10.65	514,781	+0.23(+2.18%)
Oct 25, 2011	10.80	10.80	10.35	10.42	606,382	-0.51(-4.68%)
Oct 24, 2011	10.65	11.04	10.55	10.93	553,927	+0.33(+3.13%)
Oct 21, 2011	10.67	10.89	10.46	10.60	778,950	+0.12(+1.18%)
Oct 20, 2011	10.61	10.69	10.24	10.48	720,536	-0.07(-0.63%)
Oct 19, 2011	10.83	10.96	10.53	10.54	798,176	-0.30(-2.80%)
Oct 18, 2011	10.50	10.93	10.45	10.85	834,828	+0.47(+4.57%)
Oct 17, 2011	10.69	11.10	10.27	10.37	820,992	+0.02(+0.18%)
Oct 14, 2011	10.49	10.55	10.11	10.35	352,386	-0.02(-0.18%)
Oct 13, 2011	9.758	10.39	9.663	10.37	1,107,579	+0.56(+5.69%)
Oct 12, 2011	9.824	10.17	9.739	9.815	652,053	+0.06(+0.58%)
Oct 11, 2011	9.531	9.891	9.531	9.758	435,085	+0.12(+1.28%)
Oct 10, 2011	9.389	9.644	9.351	9.635	506,454	+0.46(+5.06%)
Oct 07, 2011	9.606	9.644	9.038	9.171	458,164	-0.44(-4.54%)
Oct 06, 2011	9.540	9.644	9.351	9.606	337,646	+0.16(+1.71%)
Oct 05, 2011	9.284	9.521	9.057	9.445	305,961	+0.19(+2.05%)
Oct 04, 2011	8.621	9.284	8.470	9.256	796,328	+0.50(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Investment Technology Group (NY: ITG )

Historical Prices