Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.854	8.062	7.750	7.996	276,654	+0.17(+2.18%)
Oct 26, 2012	7.844	7.825	7.825	7.825	58,266	-0.03(-0.36%)
Oct 25, 2012	7.882	7.949	7.787	7.854	97,616	+0.01(+0.12%)
Oct 24, 2012	7.911	7.949	7.787	7.844	81,047	-0.06(-0.72%)
Oct 23, 2012	7.835	7.901	7.806	7.901	84,597	-0.09(-1.07%)
Oct 19, 2012	8.110	8.119	7.901	7.986	173,177	-0.15(-1.86%)
Oct 18, 2012	8.356	8.394	8.124	8.138	176,430	-0.23(-2.72%)
Oct 17, 2012	8.138	8.365	8.119	8.365	156,554	+0.22(+2.67%)
Oct 16, 2012	8.081	8.176	8.081	8.147	161,195	+0.09(+1.18%)
Oct 15, 2012	8.034	8.091	7.958	8.053	190,752	+0.04(+0.47%)
Oct 12, 2012	8.147	8.185	7.977	8.015	196,327	-0.17(-2.08%)
Oct 11, 2012	8.242	8.299	8.147	8.185	159,398	+0.04(+0.47%)
Oct 10, 2012	8.110	8.242	8.081	8.147	242,123	+0.04(+0.47%)
Oct 09, 2012	8.337	8.384	8.100	8.110	265,374	-0.25(-2.95%)
Oct 08, 2012	8.489	8.489	8.333	8.356	180,303	+0.01(+0.11%)
Oct 05, 2012	8.413	8.526	8.290	8.346	118,781	-0.01(-0.11%)
Oct 04, 2012	8.252	8.413	8.204	8.356	125,873	+0.13(+1.61%)
Oct 03, 2012	8.290	8.309	8.162	8.223	178,752	-0.06(-0.69%)
Oct 02, 2012	8.365	8.365	8.252	8.280	165,422	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Investment Technology Group (NY: ITG )

Historical Prices