Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 89.17 89.28 87.95 88.66 3,774,661 +0.88(+1.00%)
Oct 30, 2014 88.07 88.46 87.41 87.78 2,876,113 -0.91(-1.03%)
Oct 29, 2014 89.28 89.60 87.67 88.69 1,891,549 -0.50(-0.56%)
Oct 28, 2014 87.98 89.25 87.98 89.19 1,991,803 +1.55(+1.77%)
Oct 27, 2014 87.40 88.02 87.66 87.63 1,551,498 -0.02(-0.03%)
Oct 24, 2014 86.64 87.70 86.27 87.66 1,867,866 +1.22(+1.41%)
Oct 23, 2014 86.35 87.14 85.85 86.44 3,383,421 +1.10(+1.29%)
Oct 22, 2014 85.35 87.90 85.19 85.34 5,307,558 -2.68(-3.05%)
Oct 21, 2014 86.86 88.03 86.71 88.03 2,896,086 +2.23(+2.60%)
Oct 20, 2014 84.67 85.93 84.28 85.80 2,563,682 +0.42(+0.50%)
Oct 17, 2014 84.93 85.91 84.79 85.37 2,287,075 +1.39(+1.66%)
Oct 16, 2014 82.18 84.70 81.97 83.98 3,424,243 -0.32(-0.38%)
Oct 15, 2014 82.58 84.70 81.58 84.30 3,409,999 +0.60(+0.72%)
Oct 14, 2014 83.35 85.11 83.11 83.70 2,700,905 +0.99(+1.20%)
Oct 13, 2014 85.21 89.15 82.38 82.71 6,476,800 +0.68(+0.83%)
Oct 10, 2014 84.53 84.53 82.13 82.02 3,348,358 -2.46(-2.91%)
Oct 09, 2014 87.01 87.26 84.25 84.48 3,119,960 -2.98(-3.41%)
Oct 08, 2014 86.73 87.55 85.13 87.47 2,898,106 +0.72(+0.83%)
Oct 07, 2014 88.47 88.55 86.69 86.74 2,635,877 -2.29(-2.57%)
Oct 06, 2014 90.49 90.95 88.99 89.04 2,249,898 -1.09(-1.21%)
Oct 03, 2014 88.67 90.23 88.67 90.13 2,592,637 +1.88(+2.13%)
Oct 02, 2014 87.55 88.43 87.18 88.24 2,542,326 +1.18(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.