Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		1.305	1.305	1.305	0	+0.00(+0.00%)
Oct 23, 2020	1.305	1.305	1.305	1.305	100	+0.02(+1.95%)
Oct 22, 2020	1.280	1.280	1.280	1.280	400	+0.00(+0.00%)
Oct 21, 2020	1.280	1.280	1.280	1.280	1,000	-0.02(-1.54%)
Oct 20, 2020	1.320	1.320	1.300	1.300	900	-0.02(-1.52%)
Oct 16, 2020		1.320	1.320	1.320	0	+0.00(+0.00%)
Oct 15, 2020	1.320	1.320	1.320	1.320	1,100	-0.33(-20.00%)
Oct 08, 2020		1.650	1.650	1.650	0	-0.05(-2.94%)
Oct 06, 2020		1.700	1.700	1.700	0	+0.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices