Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7500	0.8100	0.7500	0.8100	32,817	+0.00(+0.00%)
Oct 28, 2022	0.8600	0.8600	0.7800	0.8100	3,370	+0.06(+7.84%)
Oct 26, 2022				0.7511	71	-0.03(-3.71%)
Oct 25, 2022	0.7200	0.7899	0.7150	0.7800	4,450	+0.07(+10.33%)
Oct 24, 2022	0.7850	0.7850	0.6500	0.7070	1,637	+0.03(+4.74%)
Oct 21, 2022	0.7000	0.7900	0.6500	0.6750	9,369	-0.02(-3.57%)
Oct 20, 2022	0.8000	0.8000	0.7000	0.7000	14,515	+0.05(+7.69%)
Oct 19, 2022	0.6500	0.6500	0.6500	0.6500	209	+0.02(+2.64%)
Oct 18, 2022	0.8246	0.8246	0.6333	0.6333	3,260	-0.22(-25.49%)
Oct 17, 2022	0.7100	0.8500	0.5751	0.8500	25,599	+0.14(+19.72%)
Oct 13, 2022				0.7100	52	+0.11(+18.83%)
Oct 12, 2022	0.7000	0.7000	0.5975	0.5975	7,150	-0.10(-14.64%)
Oct 11, 2022	0.7000	0.7000	0.7000	0.7000	145	+0.02(+2.38%)
Oct 10, 2022	0.5942	0.6837	0.5942	0.6837	9,041	-0.04(-5.70%)
Oct 07, 2022	0.6000	0.7250	0.6000	0.7250	1,300	+0.09(+15.08%)
Oct 06, 2022	0.6300	0.6300	0.6300	0.6300	4,870	-0.06(-8.70%)
Oct 05, 2022	0.7775	0.7775	0.6900	0.6900	6,536	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices