Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0025 +0.0006 (+31.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0015	0.0015	0.0014	0.0015	30,000	+0.00(+0.00%)
Oct 30, 2023	0.0015	0.0015	0.0015	0.0015	2,000	+0.00(+25.00%)
Oct 26, 2023				0.0012	2	+0.00(+0.00%)
Oct 25, 2023	0.0011	0.0012	0.0011	0.0012	8,200	+0.00(+9.09%)
Oct 24, 2023	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)
Oct 23, 2023	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+0.00%)
Oct 18, 2023				0.0011	1	-0.00(-26.67%)
Oct 17, 2023	0.0013	0.0015	0.0010	0.0015	951,000	+0.00(+0.00%)
Oct 16, 2023	0.0013	0.0015	0.0013	0.0015	36,950	+0.00(+36.36%)
Oct 13, 2023	0.0011	0.0011	0.0011	0.0011	546,454	-0.00(-42.11%)
Oct 12, 2023	0.0011	0.0019	0.0011	0.0019	2,400	+0.00(+0.00%)
Oct 10, 2023				0.0019	0	+0.00(+0.00%)
Oct 06, 2023				0.0019	0	+0.00(+11.76%)
Oct 05, 2023	0.0012	0.0017	0.0012	0.0017	201,000	+0.00(+6.25%)
Oct 04, 2023	0.0016	0.0016	0.0016	0.0016	1,050	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices