Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

7.810 -0.500 (-6.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.818	3.818	3.703	3.765	54,647	-0.02(-0.47%)
Oct 30, 2017	3.747	3.818	3.641	3.783	98,098	-0.03(-0.70%)
Oct 27, 2017	3.703	3.880	3.694	3.809	90,135	+0.10(+2.62%)
Oct 26, 2017	3.632	3.756	3.632	3.712	68,029	+0.13(+3.70%)
Oct 25, 2017	3.579	3.686	3.544	3.579	53,239	+0.00(+0.00%)
Oct 24, 2017	3.624	3.712	3.544	3.579	80,278	-0.04(-1.22%)
Oct 23, 2017	3.668	3.730	3.500	3.624	152,586	-0.02(-0.49%)
Oct 20, 2017	3.800	3.800	3.588	3.641	91,020	-0.04(-1.20%)
Oct 19, 2017	3.765	3.853	3.616	3.686	196,181	-0.11(-3.02%)
Oct 18, 2017	3.898	4.516	3.774	3.800	787,603	-0.10(-2.49%)
Oct 17, 2017	3.942	4.057	3.889	3.898	62,493	-0.04(-0.90%)
Oct 16, 2017	3.995	4.145	3.906	3.933	61,662	-0.01(-0.22%)
Oct 13, 2017	3.968	4.172	3.933	3.942	91,078	+0.03(+0.68%)
Oct 12, 2017	3.889	4.004	3.889	3.915	47,118	-0.03(-0.67%)
Oct 11, 2017	3.906	4.021	3.783	3.942	54,579	+0.00(+0.00%)
Oct 10, 2017	4.021	4.101	3.862	3.942	103,976	-0.07(-1.76%)
Oct 09, 2017	3.942	4.066	3.942	4.013	43,981	+0.07(+1.79%)
Oct 06, 2017	3.898	3.959	3.862	3.942	34,390	+0.06(+1.59%)
Oct 05, 2017	3.721	3.959	3.721	3.880	50,205	+0.12(+3.29%)
Oct 04, 2017	3.898	4.026	3.721	3.756	92,034	-0.12(-3.19%)
Oct 03, 2017	3.880	3.959	3.809	3.880	80,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices