Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

7.120 +0.180 (+2.59%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.367	3.465	3.367	3.447	10,938	+0.07(+2.09%)
Oct 30, 2018	3.341	3.465	3.235	3.376	181,200	+0.04(+1.06%)
Oct 29, 2018	3.297	3.394	3.230	3.341	16,125	+0.03(+0.93%)
Oct 26, 2018	3.358	3.482	3.252	3.310	54,310	-0.05(-1.45%)
Oct 25, 2018	3.182	3.394	3.182	3.358	62,970	+0.18(+5.70%)
Oct 24, 2018	3.217	3.358	3.164	3.177	37,283	-0.07(-2.04%)
Oct 23, 2018	2.917	3.252	2.917	3.244	26,964	+0.20(+6.69%)
Oct 22, 2018	3.155	3.226	2.961	3.040	37,077	-0.10(-3.10%)
Oct 19, 2018	3.261	3.358	3.102	3.138	14,595	-0.07(-2.20%)
Oct 18, 2018	3.226	3.252	3.173	3.208	94,672	+0.01(+0.28%)
Oct 17, 2018	3.270	3.390	3.164	3.199	36,015	+0.00(+0.00%)
Oct 16, 2018	2.917	3.235	2.899	3.199	297,409	+0.31(+10.70%)
Oct 15, 2018	2.855	3.049	2.802	2.890	40,225	-0.03(-0.91%)
Oct 12, 2018	2.872	3.067	2.757	2.917	28,625	+0.04(+1.54%)
Oct 11, 2018	2.828	3.040	2.828	2.872	68,675	-0.18(-5.80%)
Oct 10, 2018	2.846	3.076	2.837	3.049	99,254	+0.13(+4.55%)
Oct 09, 2018	2.828	3.049	2.828	2.917	41,074	+0.07(+2.48%)
Oct 08, 2018	2.908	2.908	2.837	2.846	23,882	-0.08(-2.72%)
Oct 05, 2018	2.934	3.031	2.837	2.925	75,355	-0.03(-0.90%)
Oct 04, 2018	2.943	3.058	2.925	2.952	96,840	+0.01(+0.30%)
Oct 03, 2018	3.031	3.031	2.872	2.943	235,216	-0.11(-3.48%)
Oct 02, 2018	2.996	3.093	2.819	3.049	270,068	+0.19(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices