Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

58.41 -0.62 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.760	5.000	4.700	4.940	261,400	+0.14(+2.92%)
Oct 30, 2002	4.840	4.940	4.721	4.800	255,100	+0.08(+1.69%)
Oct 29, 2002	4.320	4.820	4.320	4.720	265,800	+0.39(+9.01%)
Oct 28, 2002	4.270	4.840	4.260	4.330	396,300	+0.06(+1.41%)
Oct 25, 2002	4.200	4.370	4.150	4.270	169,100	+0.12(+2.89%)
Oct 24, 2002	4.060	4.310	4.060	4.150	252,900	+0.00(+0.00%)
Oct 23, 2002	3.960	4.150	3.800	4.150	247,400	+0.27(+6.96%)
Oct 22, 2002	4.020	4.061	3.850	3.880	446,000	-0.11(-2.76%)
Oct 21, 2002	3.840	3.990	3.750	3.990	255,900	+0.25(+6.71%)
Oct 18, 2002	4.010	4.020	3.620	3.739	273,200	-0.04(-1.08%)
Oct 17, 2002	3.680	3.780	3.600	3.780	226,093	+0.21(+5.88%)
Oct 16, 2002	3.330	3.800	3.330	3.570	621,000	+0.20(+5.90%)
Oct 15, 2002	3.670	3.900	3.330	3.371	1,445,578	+0.08(+2.46%)
Oct 14, 2002	3.150	3.320	3.000	3.290	318,900	+0.14(+4.41%)
Oct 11, 2002	3.070	3.290	3.010	3.151	262,100	+0.05(+1.65%)
Oct 10, 2002	3.150	3.150	3.010	3.100	344,207	+0.12(+4.03%)
Oct 09, 2002	3.110	3.250	2.880	2.980	279,600	-0.26(-7.94%)
Oct 08, 2002	3.549	3.930	3.130	3.237	502,500	-0.24(-6.98%)
Oct 07, 2002	3.610	3.700	3.420	3.480	439,369	-0.13(-3.60%)
Oct 04, 2002	4.001	4.100	3.570	3.610	281,458	-0.37(-9.30%)
Oct 03, 2002	4.049	4.310	3.910	3.980	165,900	-0.06(-1.49%)
Oct 02, 2002	4.400	4.550	4.040	4.040	290,300	-0.37(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices