Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.790	4.800	4.700	4.760	424,687	+0.00(+0.00%)
Oct 30, 2006	4.720	4.810	4.670	4.760	373,389	-0.01(-0.21%)
Oct 27, 2006	4.770	4.800	4.670	4.770	364,336	-0.03(-0.63%)
Oct 26, 2006	4.730	4.830	4.710	4.800	265,048	+0.08(+1.69%)
Oct 25, 2006	4.780	4.830	4.660	4.720	322,632	-0.08(-1.67%)
Oct 24, 2006	4.830	4.880	4.650	4.800	322,009	-0.08(-1.64%)
Oct 23, 2006	4.940	5.050	4.800	4.880	319,977	-0.10(-2.01%)
Oct 20, 2006	5.010	5.050	4.830	4.980	236,807	-0.01(-0.20%)
Oct 19, 2006	4.900	5.000	4.870	4.990	377,657	+0.10(+2.04%)
Oct 18, 2006	4.870	4.950	4.780	4.890	196,726	+0.02(+0.41%)
Oct 17, 2006	4.820	4.890	4.700	4.870	258,281	+0.00(+0.00%)
Oct 16, 2006	4.820	4.900	4.700	4.870	571,873	+0.02(+0.41%)
Oct 13, 2006	4.850	4.870	4.701	4.850	364,865	+0.00(+0.00%)
Oct 12, 2006	4.740	4.860	4.670	4.850	492,319	+0.17(+3.63%)
Oct 11, 2006	4.600	4.700	4.600	4.680	461,505	+0.04(+0.86%)
Oct 10, 2006	4.620	4.710	4.620	4.640	884,143	+0.01(+0.22%)
Oct 09, 2006	4.480	4.650	4.480	4.630	681,661	+0.12(+2.66%)
Oct 06, 2006	4.380	4.600	4.270	4.510	838,635	+0.10(+2.27%)
Oct 05, 2006	4.280	4.430	4.260	4.410	312,185	+0.10(+2.32%)
Oct 04, 2006	4.130	4.310	4.130	4.310	369,864	+0.17(+4.11%)
Oct 03, 2006	4.190	4.270	4.120	4.140	365,330	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices