Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

59.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.530	8.780	8.430	8.660	1,223,210	+0.07(+0.81%)
Oct 30, 2007	8.570	8.640	8.490	8.590	781,571	+0.00(+0.00%)
Oct 29, 2007	8.520	8.680	8.500	8.590	653,370	+0.08(+0.94%)
Oct 26, 2007	8.400	8.510	8.290	8.510	653,463	+0.23(+2.78%)
Oct 25, 2007	8.400	8.440	8.200	8.280	776,206	-0.09(-1.08%)
Oct 24, 2007	8.380	8.400	8.100	8.370	629,875	-0.09(-1.06%)
Oct 23, 2007	8.340	8.470	8.260	8.460	569,829	+0.20(+2.42%)
Oct 22, 2007	8.150	8.370	7.860	8.260	651,100	+0.00(+0.00%)
Oct 19, 2007	8.450	8.450	8.180	8.260	1,151,779	-0.23(-2.71%)
Oct 18, 2007	8.760	8.820	7.970	8.490	1,548,299	-0.37(-4.18%)
Oct 17, 2007	8.720	8.870	8.670	8.860	1,497,437	+0.24(+2.78%)
Oct 16, 2007	8.580	8.910	8.480	8.620	828,996	+0.03(+0.35%)
Oct 15, 2007	8.480	8.640	8.370	8.590	1,233,511	+0.11(+1.30%)
Oct 12, 2007	8.260	8.480	8.158	8.480	593,971	+0.21(+2.54%)
Oct 11, 2007	8.380	8.580	8.080	8.270	1,203,281	-0.05(-0.60%)
Oct 10, 2007	8.080	8.320	8.000	8.320	946,499	+0.23(+2.84%)
Oct 09, 2007	7.850	8.180	7.850	8.090	959,990	+0.25(+3.19%)
Oct 08, 2007	7.540	7.850	7.500	7.840	567,813	+0.31(+4.12%)
Oct 05, 2007	7.600	7.640	7.450	7.530	659,784	+0.03(+0.40%)
Oct 04, 2007	7.430	7.590	7.380	7.500	441,926	+0.11(+1.49%)
Oct 03, 2007	7.370	7.500	7.320	7.390	602,900	-0.04(-0.54%)
Oct 02, 2007	7.180	7.500	7.180	7.430	988,730	+0.25(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices