Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

646.10 -0.65 (-0.10%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.264	3.639	3.199	3.537	10,673,187	+0.28(+8.69%)
Oct 30, 2008	3.279	3.329	3.127	3.254	8,499,309	+0.15(+4.69%)
Oct 29, 2008	2.910	3.286	2.857	3.109	10,267,824	+0.17(+5.79%)
Oct 28, 2008	2.620	2.941	2.579	2.939	14,796,830	+0.38(+14.66%)
Oct 27, 2008	2.713	2.817	2.557	2.563	10,335,864	-0.14(-5.33%)
Oct 24, 2008	2.859	2.891	2.694	2.707	12,054,139	-0.26(-8.85%)
Oct 23, 2008	2.894	3.021	2.869	2.970	11,550,608	+0.01(+0.43%)
Oct 22, 2008	2.966	3.040	2.863	2.957	12,453,860	-0.02(-0.72%)
Oct 21, 2008	3.357	3.357	2.960	2.979	14,900,325	-0.42(-12.40%)
Oct 20, 2008	3.434	3.527	3.209	3.400	9,103,626	+0.07(+2.15%)
Oct 17, 2008	3.237	3.481	3.213	3.329	6,604,506	-0.02(-0.64%)
Oct 16, 2008	3.274	3.373	3.099	3.350	9,604,266	+0.13(+4.18%)
Oct 15, 2008	3.413	3.454	3.216	3.216	5,327,735	-0.22(-6.36%)
Oct 14, 2008	3.751	3.763	3.380	3.434	9,631,286	-0.19(-5.35%)
Oct 13, 2008	3.609	3.743	3.556	3.629	8,341,409	+0.16(+4.57%)
Oct 10, 2008	3.187	3.550	3.089	3.470	9,564,849	+0.19(+5.89%)
Oct 09, 2008	3.250	3.443	3.243	3.277	12,521,333	+0.03(+0.88%)
Oct 08, 2008	3.133	3.394	3.071	3.249	13,894,978	+0.06(+1.93%)
Oct 07, 2008	3.831	3.839	3.121	3.187	12,485,297	-0.60(-15.78%)
Oct 06, 2008	3.714	3.830	3.599	3.784	28,087,842	-0.35(-8.56%)
Oct 03, 2008	4.173	4.429	4.100	4.139	5,013,743	-0.05(-1.13%)
Oct 02, 2008	4.257	4.286	4.044	4.186	5,233,060	-0.11(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices