Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

649.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 54.91 56.25 54.86 56.11 20,486,738 +1.97(+3.63%)
Oct 30, 2014 53.93 54.62 53.51 54.14 10,591,805 +0.13(+0.24%)
Oct 29, 2014 55.17 55.24 53.97 54.01 12,521,515 -1.16(-2.10%)
Oct 28, 2014 54.25 55.27 54.05 55.17 11,747,546 +0.97(+1.80%)
Oct 27, 2014 54.84 55.00 53.81 54.20 14,946,476 -0.80(-1.46%)
Oct 24, 2014 54.65 55.29 54.40 55.00 14,662,829 +0.28(+0.52%)
Oct 23, 2014 54.36 55.11 54.04 54.72 19,922,252 +1.20(+2.24%)
Oct 22, 2014 52.71 54.57 51.89 53.52 32,168,512 +1.24(+2.37%)
Oct 21, 2014 51.75 52.40 50.78 52.28 19,390,650 +0.97(+1.88%)
Oct 20, 2014 50.86 52.74 50.79 51.32 33,536,396 +0.30(+0.60%)
Oct 17, 2014 51.40 51.44 48.79 51.01 79,185,456 -0.66(-1.27%)
Oct 16, 2014 47.53 52.31 47.29 51.67 92,269,016 -12.41(-19.37%)
Oct 15, 2014 63.50 64.43 62.16 64.08 59,473,208 -0.08(-0.12%)
Oct 14, 2014 63.64 64.57 62.59 64.16 16,753,729 +1.51(+2.40%)
Oct 13, 2014 64.46 64.64 62.14 62.65 20,224,806 -1.93(-2.99%)
Oct 10, 2014 65.69 66.41 64.49 64.58 19,122,844 -1.36(-2.07%)
Oct 09, 2014 66.66 66.86 65.65 65.95 14,931,944 -0.75(-1.12%)
Oct 08, 2014 65.24 66.80 64.48 66.69 14,341,613 +1.52(+2.33%)
Oct 07, 2014 65.87 66.61 65.14 65.18 13,759,101 -1.03(-1.56%)
Oct 06, 2014 66.00 66.74 65.86 66.21 13,711,137 +0.56(+0.86%)
Oct 03, 2014 64.74 65.80 64.64 65.65 15,292,395 +1.37(+2.12%)
Oct 02, 2014 62.70 64.36 62.55 64.28 18,453,190 +1.60(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.