Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

646.75 +11.08 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	295.13	297.62	289.50	291.88	7,501,602	-3.84(-1.30%)
Oct 28, 2022	297.70	301.19	292.29	295.72	9,960,594	-1.22(-0.41%)
Oct 27, 2022	298.33	305.21	294.78	296.94	14,603,541	-1.68(-0.56%)
Oct 26, 2022	290.04	305.63	288.04	298.62	15,733,183	+7.60(+2.61%)
Oct 25, 2022	286.95	297.59	285.55	291.02	15,079,774	+8.57(+3.03%)
Oct 24, 2022	290.23	290.49	280.36	282.45	13,322,079	-7.12(-2.46%)
Oct 21, 2022	268.95	290.75	265.68	289.57	24,900,824	+21.41(+7.98%)
Oct 20, 2022	272.78	278.38	266.38	268.16	17,199,188	-4.22(-1.55%)
Oct 19, 2022	265.00	279.30	262.66	272.38	46,668,584	+31.52(+13.09%)
Oct 18, 2022	249.80	250.37	237.73	240.86	25,621,590	-4.24(-1.73%)
Oct 17, 2022	234.41	249.92	234.40	245.10	21,027,492	+15.10(+6.57%)
Oct 14, 2022	237.80	238.80	229.51	230.00	15,293,503	-2.51(-1.08%)
Oct 13, 2022	212.69	234.47	211.73	232.51	17,498,028	+11.64(+5.27%)
Oct 12, 2022	214.30	223.67	212.64	220.87	12,946,332	+6.58(+3.07%)
Oct 11, 2022	226.05	230.44	213.70	214.29	15,272,621	-15.69(-6.82%)
Oct 10, 2022	225.64	233.83	224.23	229.98	9,988,941	+5.23(+2.33%)
Oct 07, 2022	235.77	237.33	224.28	224.75	9,806,129	-15.27(-6.36%)
Oct 06, 2022	236.68	244.28	233.91	240.02	9,180,054	+3.29(+1.39%)
Oct 05, 2022	238.76	241.59	227.38	236.73	10,819,287	-4.01(-1.67%)
Oct 04, 2022	244.84	245.80	233.25	240.74	13,922,147	+1.70(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices