Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.883	1.883	1.813	1.813	46,681	-0.07(-3.70%)
Oct 29, 2009	1.863	1.912	1.863	1.883	102,365	+0.06(+3.34%)
Oct 28, 2009	1.860	1.865	1.822	1.822	39,260	-0.03(-1.87%)
Oct 27, 2009	1.889	1.889	1.851	1.857	35,334	-0.04(-1.90%)
Oct 26, 2009	1.892	1.900	1.874	1.893	18,461	-0.03(-1.60%)
Oct 23, 2009	1.923	1.926	1.894	1.923	12,946	-0.01(-0.57%)
Oct 22, 2009	1.900	1.934	1.889	1.934	2,757	+0.02(+1.03%)
Oct 21, 2009	1.897	1.943	1.894	1.915	20,033	-0.01(-0.27%)
Oct 20, 2009	1.903	1.920	1.897	1.920	36,933	-0.01(-0.33%)
Oct 19, 2009	1.892	1.948	1.892	1.926	29,391	-0.02(-1.19%)
Oct 16, 2009	1.915	1.984	1.906	1.950	31,832	-0.01(-0.44%)
Oct 15, 2009	1.955	1.958	1.941	1.958	7,255	+0.00(+0.15%)
Oct 14, 2009	1.970	1.970	1.921	1.955	29,760	+0.01(+0.60%)
Oct 13, 2009	1.923	1.952	1.918	1.944	43,351	-0.01(-0.45%)
Oct 12, 2009	1.958	1.973	1.952	1.952	52,861	+0.04(+1.97%)
Oct 09, 2009	1.932	1.932	1.886	1.915	8,617	-0.00(-0.15%)
Oct 08, 2009	1.852	1.944	1.852	1.918	12,408	+0.06(+3.17%)
Oct 07, 2009	1.842	1.883	1.836	1.859	27,981	-0.01(-0.67%)
Oct 06, 2009	1.877	1.877	1.844	1.871	25,369	+0.03(+1.57%)
Oct 05, 2009	1.819	1.860	1.805	1.842	33,403	+0.03(+1.44%)
Oct 02, 2009	1.860	1.871	1.816	1.816	23,531	-0.06(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices