Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.628	2.639	2.613	2.624	56,298	-0.00(-0.14%)
Oct 29, 2015	2.628	2.672	2.628	2.628	44,275	-0.01(-0.28%)
Oct 28, 2015	2.631	2.635	2.620	2.635	73,027	+0.02(+0.70%)
Oct 27, 2015	2.664	2.679	2.617	2.617	86,560	-0.04(-1.51%)
Oct 26, 2015	2.675	2.715	2.624	2.657	61,127	-0.04(-1.49%)
Oct 23, 2015	2.704	2.723	2.692	2.697	37,784	+0.01(+0.27%)
Oct 22, 2015	2.657	2.723	2.631	2.690	284,278	+0.04(+1.52%)
Oct 21, 2015	2.653	2.659	2.642	2.650	25,810	+0.02(+0.69%)
Oct 20, 2015	2.613	2.650	2.602	2.631	78,031	+0.03(+1.12%)
Oct 19, 2015	2.646	2.686	2.598	2.602	206,924	-0.08(-2.86%)
Oct 16, 2015	2.670	2.719	2.668	2.679	60,323	+0.00(+0.00%)
Oct 15, 2015	2.668	2.697	2.651	2.679	48,351	+0.00(+0.14%)
Oct 14, 2015	2.723	2.723	2.675	2.675	20,680	-0.07(-2.40%)
Oct 13, 2015	2.723	2.741	2.686	2.741	69,349	+0.03(+1.21%)
Oct 12, 2015	2.774	2.774	2.708	2.708	24,823	-0.02(-0.67%)
Oct 09, 2015	2.697	2.741	2.675	2.726	48,765	+0.04(+1.36%)
Oct 08, 2015	2.635	2.701	2.629	2.690	57,660	+0.07(+2.51%)
Oct 07, 2015	2.591	2.639	2.591	2.624	77,033	+0.04(+1.56%)
Oct 06, 2015	2.602	2.646	2.575	2.584	69,054	-0.01(-0.56%)
Oct 05, 2015	2.609	2.628	2.595	2.598	130,501	+0.01(+0.57%)
Oct 02, 2015	2.544	2.642	2.540	2.584	136,696	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices